Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.820 HKD +0.003 (+0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.846 7.847 7.846 7.847 1,598 +0.00(+0.01%)
Jun 29, 2022 7.846 7.847 7.846 7.846 1,831 +0.00(+0.00%)
Jun 28, 2022 7.848 7.848 7.846 7.846 1,638 -0.00(-0.01%)
Jun 27, 2022 7.847 7.847 7.846 7.847 1,908 -0.00(-0.03%)
Jun 26, 2022 7.849 7.849 7.849 7.849 433 +0.00(+0.00%)
Jun 24, 2022 7.850 7.850 7.848 7.849 26,138 -0.00(-0.00%)
Jun 23, 2022 7.850 7.850 7.849 7.849 1,700 -0.00(-0.01%)
Jun 22, 2022 7.850 7.850 7.849 7.850 1,077 -0.00(-0.00%)
Jun 21, 2022 7.850 7.850 7.850 7.850 936 +0.00(+0.00%)
Jun 20, 2022 7.850 7.851 7.850 7.850 946 +0.00(+0.00%)
Jun 19, 2022 7.850 7.850 7.849 7.850 247 -0.00(-0.00%)
Jun 17, 2022 7.849 7.850 7.849 7.850 21,178 +0.00(+0.00%)
Jun 16, 2022 7.849 7.850 7.849 7.849 1,288 +0.00(+0.00%)
Jun 15, 2022 7.850 7.850 7.849 7.849 1,184 -0.00(-0.01%)
Jun 14, 2022 7.850 7.850 7.850 7.850 936 +0.00(+0.00%)
Jun 13, 2022 7.850 7.850 7.850 7.850 922 +0.00(+0.01%)
Jun 12, 2022 7.849 7.849 7.849 7.849 507 +0.00(+0.00%)
Jun 10, 2022 7.849 7.850 7.848 7.849 29,990 +0.00(+0.01%)
Jun 09, 2022 7.849 7.849 7.848 7.849 1,664 +0.00(+0.01%)
Jun 08, 2022 7.848 7.849 7.847 7.848 11,557 +0.00(+0.02%)
Jun 07, 2022 7.846 7.846 7.846 7.846 30,194 +0.00(+0.02%)
Jun 06, 2022 7.845 7.845 7.844 7.845 15,970 -0.00(-0.01%)
Jun 05, 2022 7.845 7.847 7.845 7.846 9,926 +0.00(+0.02%)
Jun 03, 2022 7.845 7.846 7.844 7.844 43,914 -0.00(-0.01%)
Jun 02, 2022 7.845 7.845 7.845 7.845 2,085 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.