Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.890 -0.010 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.417 3.616 3.412 3.536 68,730 +0.13(+3.96%)
Jun 27, 2002 3.329 3.407 3.329 3.402 9,232 +0.07(+2.04%)
Jun 26, 2002 3.314 3.412 3.314 3.334 13,335 -0.03(-0.87%)
Jun 25, 2002 3.402 3.456 3.363 3.363 10,258 +0.13(+3.92%)
Jun 21, 2002 3.202 3.265 3.168 3.236 54,368 +0.13(+4.08%)
Jun 20, 2002 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Jun 19, 2002 3.305 3.314 3.022 3.110 20,516 -0.18(-5.34%)
Jun 18, 2002 3.286 3.286 3.285 3.285 3,077 -0.01(-0.30%)
Jun 17, 2002 3.295 3.295 3.295 3.295 1,025 +0.00(+0.00%)
Jun 14, 2002 3.242 3.295 3.241 3.295 19,490 +0.03(+0.90%)
Jun 12, 2002 3.266 3.295 3.266 3.266 6,154 -0.08(-2.33%)
Jun 11, 2002 3.309 3.344 3.246 3.344 19,490 +0.10(+3.00%)
Jun 10, 2002 3.246 3.246 3.246 3.246 1,025 +0.00(+0.00%)
Jun 07, 2002 3.246 3.246 3.246 3.246 1,025 -0.13(-3.74%)
Jun 06, 2002 3.247 3.372 3.247 3.372 2,051 +0.16(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.