Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.770 -0.060 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.95	11.39	10.10	10.14	56,349	-0.73(-6.72%)
Jun 29, 2011	10.81	11.01	10.65	10.87	15,227	+0.06(+0.56%)
Jun 28, 2011	10.54	10.81	10.50	10.81	13,438	+0.24(+2.27%)
Jun 27, 2011	10.11	10.69	9.811	10.57	38,978	+0.43(+4.24%)
Jun 24, 2011	9.890	10.30	9.660	10.14	109,653	+0.24(+2.42%)
Jun 23, 2011	9.380	9.910	9.220	9.900	19,635	+0.41(+4.32%)
Jun 22, 2011	9.900	10.00	9.460	9.490	27,444	-0.46(-4.62%)
Jun 21, 2011	9.850	9.990	9.510	9.950	13,843	+0.15(+1.53%)
Jun 20, 2011	9.560	9.960	9.141	9.800	21,149	+0.70(+7.69%)
Jun 17, 2011	9.080	9.650	8.940	9.100	45,664	+0.08(+0.89%)
Jun 16, 2011	9.070	9.240	8.905	9.020	7,920	+0.02(+0.22%)
Jun 15, 2011	9.070	9.270	8.870	9.000	25,400	-0.24(-2.60%)
Jun 14, 2011	8.980	9.280	8.880	9.240	13,367	+0.40(+4.52%)
Jun 13, 2011	8.860	9.100	8.810	8.840	20,816	-0.03(-0.34%)
Jun 10, 2011	8.610	9.000	8.600	8.870	24,085	+0.16(+1.84%)
Jun 09, 2011	8.680	8.794	8.670	8.710	10,448	+0.03(+0.35%)
Jun 08, 2011	8.800	8.800	8.660	8.680	10,435	-0.18(-2.03%)
Jun 07, 2011	8.900	9.090	8.590	8.860	27,236	+0.08(+0.91%)
Jun 06, 2011	9.200	9.400	8.740	8.780	18,722	-0.47(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices