Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0052
+0.0005 (+10.64%)
Streaming Delayed Price
Updated: 12:21 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2017
0.0040
0.0040
0.0040
0
-0.00(-20.00%)
Jun 28, 2017
0.0039
0.0050
0.0039
0.0050
23,400
+0.00(+31.58%)
Jun 27, 2017
0.0035
0.0050
0.0035
0.0038
286,050
+0.00(+0.00%)
Jun 26, 2017
0.0039
0.0050
0.0038
0.0038
301,750
-0.00(-24.00%)
Jun 23, 2017
0.0050
0.0050
0.0050
0.0050
70,049
+0.00(+31.58%)
Jun 22, 2017
0.0038
0.0050
0.0038
0.0038
20,300
+0.00(+2.70%)
Jun 21, 2017
0.0052
0.0055
0.0037
0.0037
404,974
+0.00(+5.71%)
Jun 20, 2017
0.0035
0.0035
0.0035
0.0035
146,153
-0.00(-28.43%)
Jun 16, 2017
0.0049
0.0049
0.0049
0
+0.00(+1.88%)
Jun 15, 2017
0.0041
0.0049
0.0034
0.0048
158,003
+0.00(+41.18%)
Jun 14, 2017
0.0034
0.0034
0.0034
0.0034
10,000
-0.00(-30.61%)
Jun 13, 2017
0.0060
0.0060
0.0033
0.0049
631,218
-0.00(-13.73%)
Jun 12, 2017
0.0032
0.0060
0.0032
0.0057
249,470
-0.00(-7.94%)
Jun 09, 2017
0.0040
0.0062
0.0032
0.0062
761,330
+0.00(+29.89%)
Jun 08, 2017
0.0044
0.0059
0.0043
0.0047
485,557
-0.00(-23.39%)
Jun 07, 2017
0.0045
0.0062
0.0043
0.0062
215,200
-0.00(-1.59%)
Jun 06, 2017
0.0056
0.0066
0.0041
0.0063
900,581
-0.00(-10.00%)
Jun 05, 2017
0.0079
0.0079
0.0051
0.0070
1,279,222
-0.00(-4.11%)
Jun 02, 2017
0.0032
0.0100
0.0032
0.0073
1,939,899
+0.00(+82.50%)
Jun 01, 2017
0.0037
0.0040
0.0037
0.0040
173,530
-0.00(-2.44%)
May 31, 2017
0.0030
0.0041
0.0027
0.0041
270,590
+0.00(+10.81%)
May 30, 2017
0.0031
0.0037
0.0031
0.0037
38,000
-0.00(-2.63%)
May 26, 2017
0.0038
0.0038
0.0031
0.0038
41,395
-0.00(-9.52%)
May 24, 2017
0.0042
0.0042
0.0042
0
+0.00(+13.51%)
May 22, 2017
0.0037
0.0037
0.0037
0
+0.00(+2.78%)
May 19, 2017
0.0030
0.0039
0.0021
0.0036
598,464
-0.00(-16.28%)
May 18, 2017
0.0031
0.0043
0.0031
0.0043
301,000
+0.00(+34.37%)
May 17, 2017
0.0032
0.0032
0.0032
0.0032
13,000
-0.00(-25.58%)
May 16, 2017
0.0032
0.0043
0.0032
0.0043
26,000
+0.00(+0.00%)
May 15, 2017
0.0043
0.0043
0.0032
0.0043
3,000
+0.00(+0.26%)
May 12, 2017
0.0043
0.0043
0.0043
0.0043
13,000
+0.00(+34.03%)
May 11, 2017
0.0032
0.0032
0.0032
0.0032
2,000
-0.00(-3.32%)
May 10, 2017
0.0043
0.0043
0.0032
0.0033
31,500
+0.00(+3.44%)
May 09, 2017
0.0032
0.0043
0.0032
0.0032
21,900
-0.00(-25.58%)
May 08, 2017
0.0043
0.0043
0.0032
0.0043
12,200
-0.00(-4.44%)
May 03, 2017
0.0045
0.0045
0.0045
0
-0.00(-4.26%)
May 01, 2017
0.0047
0.0047
0.0047
0
+0.00(+0.00%)
Apr 28, 2017
0.0025
0.0047
0.0025
0.0047
446,575
+0.00(+27.03%)
Apr 27, 2017
0.0020
0.0039
0.0020
0.0037
1,048,536
+0.00(+37.04%)
Apr 26, 2017
0.0027
0.0027
0.0027
0.0027
3,000
+0.00(+0.00%)
Apr 25, 2017
0.0027
0.0027
0.0027
0.0027
3,000
+0.00(+8.00%)
Apr 24, 2017
0.0020
0.0027
0.0020
0.0025
182,390
-0.00(-7.41%)
Apr 21, 2017
0.0027
0.0027
0.0020
0.0027
4,294
+0.00(+35.00%)
Apr 20, 2017
0.0020
0.0028
0.0020
0.0020
511,366
+0.00(+0.00%)
Apr 11, 2017
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Apr 10, 2017
0.0020
0.0020
0.0020
0.0020
10,600
+0.00(+0.00%)
Apr 06, 2017
0.0020
0.0020
0.0020
0
+0.00(+5.26%)
Apr 05, 2017
0.0025
0.0025
0.0019
0.0019
2,000
-0.00(-29.63%)
Apr 03, 2017
0.0027
0.0027
0.0027
0
+0.00(+58.82%)
Mar 30, 2017
0.0017
0.0017
0.0017
58
-0.00(-34.62%)
Mar 29, 2017
0.0026
0.0026
0.0026
0.0026
500,000
-0.00(-3.70%)
Mar 28, 2017
0.0016
0.0027
0.0016
0.0027
56,776
+0.00(+0.00%)
Mar 17, 2017
0.0027
0.0027
0.0027
0
+0.00(+35.00%)
Mar 14, 2017
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Mar 13, 2017
0.0020
0.0020
0.0020
0.0020
50,000
+0.00(+0.00%)
Mar 10, 2017
0.0020
0.0020
0.0020
0.0020
10,000
+0.00(+0.00%)
Mar 09, 2017
0.0020
0.0020
0.0020
0.0020
50,000
+0.00(+0.00%)
Mar 08, 2017
0.0020
0.0020
0.0020
0.0020
13,944
-0.00(-37.50%)
Mar 07, 2017
0.0020
0.0032
0.0020
0.0032
103,254
+0.00(+0.00%)
Mar 06, 2017
0.0032
0.0032
0.0032
0.0032
888
+0.00(+60.00%)
Mar 03, 2017
0.0020
0.0020
0.0020
0.0020
400
+0.00(+0.00%)
Mar 01, 2017
0.0020
0.0020
0.0020
0
+0.00(+5.26%)
Feb 27, 2017
0.0019
0.0019
0.0019
0
-0.00(-36.67%)
Feb 24, 2017
0.0030
0.0030
0.0030
0.0030
20,000
+0.00(+20.00%)
Feb 23, 2017
0.0025
0.0025
0.0025
0.0025
200
+0.00(+24.38%)
Feb 21, 2017
0.0020
0.0020
0.0020
0
-0.00(-19.60%)
Feb 17, 2017
0.0025
0.0025
0.0025
0
+0.00(+25.00%)
Feb 16, 2017
0.0020
0.0020
0.0020
0.0020
53,200
-0.00(-0.50%)
Feb 15, 2017
0.0020
0.0020
0.0020
0.0020
500
-0.00(-33.00%)
Feb 13, 2017
0.0030
0.0030
0.0030
0
+0.00(+20.00%)
Feb 10, 2017
0.0027
0.0030
0.0025
0.0025
117,905
+0.00(+0.00%)
Feb 09, 2017
0.0025
0.0025
0.0025
0.0025
8,804
+0.00(+0.00%)
Feb 08, 2017
0.0025
0.0025
0.0025
0.0025
100
+0.00(+0.00%)
Feb 07, 2017
0.0025
0.0025
0.0025
0.0025
5,000
-0.00(-12.28%)
Feb 02, 2017
0.0029
0.0029
0.0029
0
+0.00(+5.56%)
Feb 01, 2017
0.0025
0.0027
0.0025
0.0027
117,468
+0.00(+8.00%)
Jan 31, 2017
0.0025
0.0025
0.0025
0.0025
30,000
-0.00(-10.71%)
Jan 30, 2017
0.0028
0.0028
0.0028
0.0028
4,071
+0.00(+0.00%)
Jan 27, 2017
0.0019
0.0028
0.0019
0.0028
102,421
+0.00(+0.00%)
Jan 25, 2017
0.0028
0.0028
0.0028
0
-0.00(-6.67%)
Jan 20, 2017
0.0030
0.0030
0.0030
0
+0.00(+57.89%)
Jan 19, 2017
0.0019
0.0019
0.0019
0.0019
20,000
-0.00(-34.26%)
Jan 17, 2017
0.0029
0.0029
0.0029
0
-0.00(-3.67%)
Jan 13, 2017
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jan 11, 2017
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jan 10, 2017
0.0030
0.0030
0.0030
0.0030
20,080
+0.00(+0.00%)
Jan 09, 2017
0.0020
0.0030
0.0020
0.0030
20,000
+0.00(+0.00%)
Jan 06, 2017
0.0025
0.0030
0.0025
0.0030
22,892
+0.00(+20.00%)
Jan 04, 2017
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jan 03, 2017
0.0025
0.0025
0.0025
0.0025
26,000
+0.00(+25.00%)
Dec 30, 2016
0.0020
0.0020
0.0020
0
-0.00(-18.37%)
Dec 29, 2016
0.0021
0.0024
0.0020
0.0024
51,288
+0.00(+22.50%)
Dec 27, 2016
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Dec 23, 2016
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Dec 22, 2016
0.0020
0.0027
0.0020
0.0020
139,000
+0.00(+0.00%)
Dec 20, 2016
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Dec 19, 2016
0.0020
0.0033
0.0020
0.0020
31,883
-0.00(-39.39%)
Dec 16, 2016
0.0020
0.0033
0.0020
0.0033
106,659
+0.00(+0.00%)
Dec 15, 2016
0.0020
0.0033
0.0020
0.0033
335,469
+0.00(+3.12%)
Dec 14, 2016
0.0020
0.0032
0.0020
0.0032
200,200
+0.00(+8.11%)
Dec 12, 2016
0.0030
0.0030
0.0030
0
-0.00(-7.50%)
Dec 06, 2016
0.0032
0.0032
0.0032
0
+0.00(+6.67%)
Dec 05, 2016
0.0032
0.0032
0.0030
0.0030
29,000
+0.00(+50.00%)
Dec 02, 2016
0.0020
0.0020
0.0020
0.0020
1,000
-0.00(-37.50%)
Dec 01, 2016
0.0032
0.0032
0.0032
0.0032
150,000
+0.00(+0.00%)
Nov 30, 2016
0.0031
0.0032
0.0031
0.0032
1,776
+0.00(+60.00%)
Nov 29, 2016
0.0032
0.0032
0.0020
0.0020
2,276
+0.00(+0.00%)
Nov 28, 2016
0.0020
0.0020
0.0020
0.0020
13,500
-0.00(-35.06%)
Nov 25, 2016
0.0019
0.0031
0.0019
0.0031
21,030
+0.00(+0.00%)
Nov 23, 2016
0.0031
0.0031
0.0031
0
+0.00(+2.67%)
Nov 22, 2016
0.0030
0.0030
0.0030
0.0030
98,440
+0.00(+0.00%)
Nov 18, 2016
0.0030
0.0030
0.0030
0
-0.00(-6.25%)
Nov 09, 2016
0.0032
0.0032
0.0032
0
+0.00(+34.45%)
Nov 08, 2016
0.0023
0.0024
0.0023
0.0024
30,000
+0.00(+25.26%)
Nov 07, 2016
0.0019
0.0019
0.0019
0.0019
701
+0.00(+18.75%)
Nov 04, 2016
0.0016
0.0016
0.0016
0.0016
13,181
-0.00(-50.00%)
Nov 03, 2016
0.0032
0.0032
0.0032
0.0032
15,000
+0.00(+0.00%)
Nov 02, 2016
0.0025
0.0032
0.0015
0.0032
1,258,480
-0.00(-3.32%)
Nov 01, 2016
0.0024
0.0033
0.0024
0.0033
342,026
+0.00(+37.92%)
Oct 31, 2016
0.0034
0.0034
0.0016
0.0024
445,486
-0.00(-25.00%)
Oct 28, 2016
0.0017
0.0032
0.0017
0.0032
145,632
+0.00(+0.00%)
Oct 26, 2016
0.0032
0.0032
0.0032
0
+0.00(+4.92%)
Oct 25, 2016
0.0032
0.0032
0.0031
0.0031
21,125
+0.00(+5.17%)
Oct 13, 2016
0.0029
0.0029
0.0029
0
+0.00(+70.59%)
Oct 11, 2016
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Oct 06, 2016
0.0017
0.0017
0.0017
0
-0.00(-38.85%)
Oct 04, 2016
0.0028
0.0028
0.0028
0
-0.00(-4.14%)
Oct 03, 2016
0.0017
0.0029
0.0017
0.0029
11,700
+0.00(+3.57%)
Sep 30, 2016
0.0028
0.0028
0.0028
0.0028
2,000
-0.00(-3.45%)
Sep 29, 2016
0.0029
0.0029
0.0029
0.0029
1,000
+0.00(+81.25%)
Sep 28, 2016
0.0016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Sep 27, 2016
0.0017
0.0017
0.0016
0.0016
250,680
-0.00(-44.83%)
Sep 23, 2016
0.0029
0.0029
0.0029
0
+0.00(+11.54%)
Sep 21, 2016
0.0026
0.0026
0.0026
0
+0.00(+0.00%)
Sep 20, 2016
0.0026
0.0026
0.0026
0.0026
80,000
-0.00(-3.70%)
Sep 19, 2016
0.0027
0.0027
0.0026
0.0027
1,382,223
+0.00(+0.00%)
Sep 14, 2016
0.0027
0.0027
0.0027
0
+0.00(+0.00%)
Sep 12, 2016
0.0027
0.0027
0.0027
0
+0.00(+0.00%)
Sep 09, 2016
0.0027
0.0027
0.0027
0.0027
115,000
+0.00(+0.00%)
Sep 08, 2016
0.0027
0.0027
0.0027
0.0027
3,800
+0.00(+0.00%)
Sep 02, 2016
0.0027
0.0027
0.0027
0
+0.00(+0.00%)
Sep 01, 2016
0.0027
0.0027
0.0027
0.0027
16,000
-0.00(-10.00%)
Aug 31, 2016
0.0035
0.0035
0.0030
0.0030
62,134
-0.00(-14.29%)
Aug 30, 2016
0.0031
0.0035
0.0030
0.0035
58,000
+0.00(+34.62%)
Aug 29, 2016
0.0026
0.0026
0.0026
0.0026
5,000
-0.00(-31.58%)
Aug 26, 2016
0.0038
0.0038
0.0038
0.0038
8,262
+0.00(+46.15%)
Aug 24, 2016
0.0026
0.0026
0.0026
0
+0.00(+0.00%)
Aug 23, 2016
0.0027
0.0027
0.0026
0.0026
95,777
-0.00(-5.80%)
Aug 22, 2016
0.0028
0.0028
0.0028
0.0028
1,200
+0.00(+2.22%)
Aug 19, 2016
0.0027
0.0027
0.0027
0.0027
100,000
-0.00(-8.78%)
Aug 18, 2016
0.0044
0.0044
0.0030
0.0030
65,062
-0.00(-33.18%)
Aug 17, 2016
0.0039
0.0045
0.0032
0.0044
1,472,931
+0.00(+16.58%)
Aug 16, 2016
0.0025
0.0044
0.0025
0.0038
614,897
+0.00(+114.69%)
Aug 12, 2016
0.0018
0.0018
0.0018
0
+0.00(+10.62%)
Aug 11, 2016
0.0016
0.0016
0.0016
0.0016
169,990
-0.00(-5.88%)
Aug 10, 2016
0.0020
0.0020
0.0016
0.0017
216,826
+0.00(+0.00%)
Aug 09, 2016
0.0018
0.0018
0.0017
0.0017
7,000
-0.00(-10.53%)
Aug 05, 2016
0.0019
0.0019
0.0019
0
+0.00(+18.75%)
Aug 03, 2016
0.0016
0.0016
0.0016
0
-0.00(-36.00%)
Aug 01, 2016
0.0025
0.0025
0.0025
0
-0.00(-13.79%)
Jul 29, 2016
0.0029
0.0029
0.0029
0.0029
4,000
-0.00(-3.33%)
Jul 28, 2016
0.0030
0.0030
0.0030
0.0030
33,000
+0.00(+20.00%)
Jul 27, 2016
0.0027
0.0027
0.0025
0.0025
271,510
-0.00(-3.85%)
Jul 26, 2016
0.0026
0.0026
0.0026
0.0026
500
-0.00(-31.03%)
Jul 21, 2016
0.0038
0.0038
0.0038
0
+0.00(+25.67%)
Jul 18, 2016
0.0030
0.0030
0.0030
0
+0.00(+13.21%)
Jul 13, 2016
0.0027
0.0027
0.0027
0
+0.00(+6.00%)
Jul 12, 2016
0.0025
0.0025
0.0025
0.0025
70,000
+0.00(+0.00%)
Jul 08, 2016
0.0025
0.0025
0.0025
0
-0.00(-37.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.