Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0028 -0.0008 (-22.22%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0009 0.0009 0.0009 11 +0.00(+28.57%)
Jun 26, 2014 0.0009 0.0009 0.0007 0.0007 546,500 -0.00(-22.22%)
Jun 25, 2014 0.0007 0.0009 0.0007 0.0009 2,912,500 +0.00(+0.00%)
Jun 24, 2014 0.0006 0.0009 0.0006 0.0009 15,000 +0.00(+0.00%)
Jun 23, 2014 0.0006 0.0009 0.0006 0.0009 5,490,000 +0.00(+28.57%)
Jun 20, 2014 0.0008 0.0009 0.0007 0.0007 2,537,142 -0.00(-12.50%)
Jun 19, 2014 0.0009 0.0009 0.0008 0.0008 1,640,000 -0.00(-11.11%)
Jun 18, 2014 0.0007 0.0009 0.0007 0.0009 3,532,620 +0.00(+0.00%)
Jun 17, 2014 0.0010 0.0010 0.0009 0.0009 1,220,000 -0.00(-10.00%)
Jun 16, 2014 0.0009 0.0010 0.0009 0.0010 1,648,580 +0.00(+11.11%)
Jun 13, 2014 0.0008 0.0010 0.0008 0.0009 1,178,580 -0.00(-18.18%)
Jun 12, 2014 0.0011 0.0011 0.0007 0.0011 9,306,880 +0.00(+0.00%)
Jun 11, 2014 0.0010 0.0012 0.0008 0.0011 17,360,000 -0.00(-8.33%)
Jun 10, 2014 0.0013 0.0013 0.0010 0.0012 14,624,686 +0.00(+9.09%)
Jun 06, 2014 0.0008 0.0011 0.0007 0.0011 16,503,200 +0.00(+37.50%)
Jun 05, 2014 0.0008 0.0008 0.0007 0.0008 2,510,000 +0.00(+14.29%)
Jun 04, 2014 0.0007 0.0009 0.0006 0.0007 14,454,560 +0.00(+0.00%)
Jun 03, 2014 0.0007 0.0007 0.0006 0.0007 8,959,950 -0.00(-22.22%)
Jun 02, 2014 0.0007 0.0009 0.0006 0.0009 15,068,750 +0.00(+28.57%)
May 30, 2014 0.0007 0.0010 0.0006 0.0007 16,928,690 +0.00(+0.00%)
May 29, 2014 0.0010 0.0011 0.0007 0.0007 6,829,674 -0.00(-30.00%)
May 28, 2014 0.0008 0.0010 0.0006 0.0010 11,015,000 +0.00(+11.11%)
May 27, 2014 0.0011 0.0013 0.0008 0.0009 14,441,856 -0.00(-30.77%)
May 23, 2014 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
May 22, 2014 0.0011 0.0011 0.0008 0.0010 1,479,000 -0.00(-16.67%)
May 21, 2014 0.0012 0.0012 0.0011 0.0012 2,377,309 +0.00(+0.00%)
May 19, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 16, 2014 0.0014 0.0014 0.0011 0.0011 12,570,504 -0.00(-26.67%)
May 15, 2014 0.0015 0.0015 0.0013 0.0015 232,600 -0.00(-6.25%)
May 14, 2014 0.0016 0.0017 0.0015 0.0016 600,000 -0.00(-5.88%)
May 13, 2014 0.0013 0.0019 0.0013 0.0017 4,087,078 +0.00(+21.43%)
May 12, 2014 0.0014 0.0014 0.0013 0.0014 1,645,000 +0.00(+0.00%)
May 09, 2014 0.0015 0.0016 0.0014 0.0014 1,593,166 +0.00(+0.00%)
May 08, 2014 0.0013 0.0015 0.0013 0.0014 1,170,000 +0.00(+0.00%)
May 07, 2014 0.0015 0.0015 0.0014 0.0014 915,951 +0.00(+0.00%)
May 06, 2014 0.0014 0.0015 0.0012 0.0014 7,320,344 -0.00(-6.67%)
May 05, 2014 0.0013 0.0016 0.0012 0.0015 6,879,894 +0.00(+0.00%)
May 02, 2014 0.0014 0.0016 0.0014 0.0015 2,823,000 +0.00(+7.14%)
May 01, 2014 0.0018 0.0018 0.0013 0.0014 1,324,503 -0.00(-6.67%)
Apr 30, 2014 0.0014 0.0015 0.0012 0.0015 6,161,843 +0.00(+0.00%)
Apr 29, 2014 0.0015 0.0015 0.0012 0.0015 4,785,225 -0.00(-6.25%)
Apr 28, 2014 0.0016 0.0019 0.0015 0.0016 6,156,000 +0.00(+0.00%)
Apr 25, 2014 0.0016 0.0016 0.0014 0.0016 1,540,500 +0.00(+6.67%)
Apr 24, 2014 0.0018 0.0018 0.0015 0.0015 1,000,575 -0.00(-6.25%)
Apr 23, 2014 0.0017 0.0017 0.0012 0.0016 5,907,000 +0.00(+6.67%)
Apr 22, 2014 0.0015 0.0019 0.0013 0.0015 3,089,103 -0.00(-16.67%)
Apr 21, 2014 0.0018 0.0020 0.0015 0.0018 1,853,326 -0.00(-10.00%)
Apr 17, 2014 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Apr 16, 2014 0.0013 0.0013 0.0011 0.0012 5,225,405 -0.00(-7.69%)
Apr 15, 2014 0.0015 0.0016 0.0012 0.0013 10,270,721 -0.00(-18.75%)
Apr 14, 2014 0.0016 0.0017 0.0016 0.0016 260,333 -0.00(-5.88%)
Apr 11, 2014 0.0017 0.0017 0.0015 0.0017 0 +0.00(+6.25%)
Apr 10, 2014 0.0016 0.0017 0.0013 0.0016 2,897,133 -0.00(-11.11%)
Apr 09, 2014 0.0019 0.0019 0.0016 0.0018 3,934,400 -0.00(-5.26%)
Apr 08, 2014 0.0020 0.0024 0.0016 0.0019 18,876,194 -0.00(-20.83%)
Apr 07, 2014 0.0027 0.0028 0.0023 0.0024 4,723,716 -0.00(-11.11%)
Apr 04, 2014 0.0028 0.0028 0.0024 0.0027 0 +0.00(+8.00%)
Apr 03, 2014 0.0029 0.0030 0.0024 0.0025 5,173,189 -0.00(-13.79%)
Apr 02, 2014 0.0029 0.0029 0.0025 0.0029 1,570,900 +0.00(+20.83%)
Apr 01, 2014 0.0030 0.0030 0.0024 0.0024 4,455,770 -0.00(-20.00%)
Mar 31, 2014 0.0030 0.0032 0.0027 0.0030 7,705,758 +0.00(+0.00%)
Mar 28, 2014 0.0029 0.0031 0.0023 0.0030 0 +0.00(+3.45%)
Mar 27, 2014 0.0030 0.0032 0.0021 0.0029 25,725,304 -0.00(-3.33%)
Mar 26, 2014 0.0026 0.0035 0.0023 0.0030 55,540,688 +0.00(+20.00%)
Mar 25, 2014 0.0024 0.0025 0.0021 0.0025 6,514,900 +0.00(+0.00%)
Mar 24, 2014 0.0021 0.0025 0.0018 0.0025 9,271,387 +0.00(+13.64%)
Mar 21, 2014 0.0020 0.0022 0.0017 0.0022 29,477,054 +0.00(+10.00%)
Mar 20, 2014 0.0020 0.0020 0.0017 0.0020 9,606,500 +0.00(+0.00%)
Mar 19, 2014 0.0019 0.0020 0.0016 0.0020 19,548,852 +0.00(+11.11%)
Mar 18, 2014 0.0015 0.0019 0.0014 0.0018 12,814,446 +0.00(+20.00%)
Mar 17, 2014 0.0015 0.0016 0.0013 0.0015 6,919,137 +0.00(+0.00%)
Mar 14, 2014 0.0013 0.0015 0.0013 0.0015 0 +0.00(+0.00%)
Mar 13, 2014 0.0013 0.0016 0.0013 0.0015 3,101,620 -0.00(-6.25%)
Mar 12, 2014 0.0013 0.0016 0.0013 0.0016 2,686,499 +0.00(+23.08%)
Mar 11, 2014 0.0017 0.0018 0.0013 0.0013 21,745,992 -0.00(-23.53%)
Mar 10, 2014 0.0015 0.0018 0.0013 0.0017 10,570,187 +0.00(+6.25%)
Mar 07, 2014 0.0013 0.0017 0.0013 0.0016 0 -0.00(-5.88%)
Mar 06, 2014 0.0015 0.0017 0.0013 0.0017 4,562,381 +0.00(+0.00%)
Mar 05, 2014 0.0015 0.0017 0.0013 0.0017 13,276,273 +0.00(+6.25%)
Mar 04, 2014 0.0014 0.0017 0.0013 0.0016 12,686,877 +0.00(+14.29%)
Mar 03, 2014 0.0017 0.0017 0.0013 0.0014 9,181,444 -0.00(-17.65%)
Feb 28, 2014 0.0015 0.0017 0.0014 0.0017 0 +0.00(+6.25%)
Feb 27, 2014 0.0017 0.0018 0.0014 0.0016 10,607,061 -0.00(-5.88%)
Feb 26, 2014 0.0015 0.0018 0.0012 0.0017 55,636,208 +0.00(+21.43%)
Feb 25, 2014 0.0025 0.0025 0.0014 0.0014 72,527,120 -0.00(-39.13%)
Feb 24, 2014 0.0018 0.0026 0.0009 0.0023 183,528,800 +0.00(+155.56%)
Feb 21, 2014 0.0007 0.0011 0.0006 0.0009 0 +0.00(+28.57%)
Feb 20, 2014 0.0004 0.0008 0.0004 0.0007 51,389,952 +0.00(+75.00%)
Feb 19, 2014 0.0004 0.0006 0.0004 0.0004 21,199,000 +0.00(+0.00%)
Feb 18, 2014 0.0006 0.0006 0.0004 0.0004 32,814,802 -0.00(-33.33%)
Feb 14, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 13, 2014 0.0005 0.0006 0.0004 0.0006 16,274,500 +0.00(+0.00%)
Feb 12, 2014 0.0006 0.0007 0.0005 0.0006 11,258,380 -0.00(-14.29%)
Feb 11, 2014 0.0005 0.0007 0.0004 0.0007 51,035,040 +0.00(+75.00%)
Feb 10, 2014 0.0005 0.0006 0.0004 0.0004 27,433,100 -0.00(-33.33%)
Feb 07, 2014 0.0007 0.0008 0.0005 0.0006 0 -0.00(-14.29%)
Feb 06, 2014 0.0004 0.0008 0.0004 0.0007 52,013,288 +0.00(+75.00%)
Feb 05, 2014 0.0005 0.0006 0.0004 0.0004 40,413,260 -0.00(-20.00%)
Feb 04, 2014 0.0005 0.0006 0.0004 0.0005 63,055,792 +0.00(+0.00%)
Feb 03, 2014 0.0004 0.0006 0.0002 0.0005 188,283,744 +0.00(+25.00%)
Jan 31, 2014 0.0004 0.0004 0.0003 0.0004 0 +0.00(+33.33%)
Jan 30, 2014 0.0003 0.0003 0.0002 0.0003 4,963,754 -0.00(-25.00%)
Jan 29, 2014 0.0004 0.0004 0.0003 0.0004 12,301,000 +0.00(+33.33%)
Jan 28, 2014 0.0003 0.0004 0.0003 0.0003 21,959,744 +0.00(+0.00%)
Jan 27, 2014 0.0002 0.0003 0.0002 0.0003 16,787,998 +0.00(+50.00%)
Jan 24, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 23, 2014 0.0002 0.0002 0.0002 0.0002 12,499,993 +0.00(+0.00%)
Jan 22, 2014 0.0002 0.0003 0.0002 0.0002 42,132,048 +0.00(+0.00%)
Jan 21, 2014 0.0002 0.0002 0.0002 0.0002 1,050,149 -0.00(-33.33%)
Jan 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 16, 2014 0.0003 0.0003 0.0002 0.0002 743,000 -0.00(-50.00%)
Jan 15, 2014 0.0002 0.0004 0.0002 0.0004 150,480,096 +0.00(+33.33%)
Jan 14, 2014 0.0002 0.0004 0.0002 0.0003 111,501,816 +0.00(+50.00%)
Jan 13, 2014 0.0001 0.0002 0.0001 0.0002 19,100,018 +0.00(+100.00%)
Dec 16, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2013 0.0001 0.0001 0.0001 0.0001 810,000 +0.00(+0.00%)
Aug 02, 2013 0.0001 0.0001 0.0001 0.0001 5,470 +0.00(+0.00%)
Jul 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2013 0.0001 0.0001 0.0001 0.0001 5,676,500 +0.00(+0.00%)
Jul 22, 2013 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jul 19, 2013 0.0001 0.0001 0.0001 0.0001 275,000 +0.00(+0.00%)
Jul 17, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2013 0.0001 0.0001 0.0001 0.0001 180 +0.00(+0.00%)
Jul 08, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.