Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charles & Colvard
(NQ:
CTHR
)
2.374
+0.034 (+1.45%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
1.520
1.570
1.452
1.510
9,588
-0.04(-2.58%)
Jun 29, 2015
1.540
1.600
1.460
1.550
9,636
-0.05(-3.13%)
Jun 26, 2015
1.552
1.600
1.552
1.600
14,595
+0.03(+1.91%)
Jun 25, 2015
1.500
1.600
1.500
1.570
17,150
+0.07(+4.67%)
Jun 24, 2015
1.550
1.590
1.450
1.500
80,683
+0.00(+0.00%)
Jun 23, 2015
1.500
1.550
1.500
1.500
41,816
+0.00(+0.00%)
Jun 22, 2015
1.520
1.580
1.441
1.500
40,450
+0.05(+3.45%)
Jun 19, 2015
1.450
1.510
1.450
1.450
19,375
-0.03(-2.03%)
Jun 18, 2015
1.560
1.560
1.450
1.480
37,706
-0.05(-3.27%)
Jun 17, 2015
1.495
1.540
1.450
1.530
35,098
+0.01(+0.66%)
Jun 16, 2015
1.580
1.580
1.480
1.520
13,357
-0.06(-3.80%)
Jun 15, 2015
1.510
1.580
1.474
1.580
18,842
+0.04(+2.60%)
Jun 12, 2015
1.470
1.550
1.430
1.540
37,210
+0.07(+4.77%)
Jun 11, 2015
1.500
1.590
1.460
1.470
50,216
+0.01(+0.68%)
Jun 10, 2015
1.580
1.600
1.420
1.460
21,601
-0.09(-5.81%)
Jun 09, 2015
1.510
1.560
1.400
1.550
68,178
+0.01(+0.65%)
Jun 08, 2015
1.530
1.560
1.510
1.540
62,496
+0.03(+1.99%)
Jun 05, 2015
1.560
1.540
1.460
1.510
15,298
-0.03(-1.95%)
Jun 04, 2015
1.530
1.540
1.520
1.540
17,413
-0.03(-1.91%)
Jun 03, 2015
1.513
1.570
1.513
1.570
800
+0.02(+1.29%)
Jun 02, 2015
1.550
1.600
1.529
1.550
22,831
-0.01(-0.82%)
Jun 01, 2015
1.520
1.600
1.480
1.563
93,362
+0.08(+5.59%)
May 29, 2015
1.440
1.510
1.416
1.480
83,609
+0.08(+5.71%)
May 28, 2015
1.370
1.410
1.350
1.400
11,712
+0.00(+0.00%)
May 27, 2015
1.365
1.460
1.365
1.400
36,594
-0.02(-1.41%)
May 26, 2015
1.420
1.460
1.400
1.420
13,129
-0.01(-0.70%)
May 22, 2015
1.400
1.430
1.430
1.430
21,100
-0.02(-1.38%)
May 21, 2015
1.450
1.450
1.408
1.450
37,226
+0.08(+5.84%)
May 20, 2015
1.410
1.410
1.360
1.370
3,697
-0.09(-6.16%)
May 19, 2015
1.440
1.460
1.400
1.460
12,081
+0.05(+3.55%)
May 18, 2015
1.434
1.450
1.390
1.410
17,747
-0.05(-3.42%)
May 15, 2015
1.430
1.470
1.430
1.460
16,137
-0.01(-0.68%)
May 14, 2015
1.480
1.530
1.460
1.470
22,027
-0.07(-4.55%)
May 13, 2015
1.420
1.560
1.398
1.540
40,176
+0.12(+8.45%)
May 12, 2015
1.451
1.465
1.380
1.420
41,277
-0.05(-3.40%)
May 11, 2015
1.365
1.500
1.365
1.470
50,031
+0.07(+5.00%)
May 08, 2015
1.400
1.400
1.360
1.400
58,842
-0.04(-2.78%)
May 07, 2015
1.400
1.480
1.400
1.440
38,381
+0.02(+1.41%)
May 06, 2015
1.440
1.470
1.410
1.420
13,956
-0.05(-3.40%)
May 05, 2015
1.550
1.550
1.370
1.470
75,426
-0.10(-6.37%)
May 04, 2015
1.490
1.600
1.438
1.570
52,300
+0.02(+1.29%)
May 01, 2015
1.350
1.678
1.350
1.550
104,194
+0.27(+21.09%)
Apr 30, 2015
1.280
1.380
1.280
1.280
9,944
+0.00(+0.00%)
Apr 29, 2015
1.298
1.320
1.280
1.280
12,169
+0.00(+0.00%)
Apr 28, 2015
1.160
1.350
1.160
1.280
53,083
-0.05(-3.76%)
Apr 27, 2015
1.390
1.390
1.320
1.330
9,766
-0.08(-5.67%)
Apr 24, 2015
1.372
1.410
1.372
1.410
15,216
+0.02(+1.44%)
Apr 23, 2015
1.380
1.420
1.340
1.390
27,173
+0.04(+2.96%)
Apr 22, 2015
1.425
1.429
1.340
1.350
4,371
-0.07(-4.93%)
Apr 21, 2015
1.456
1.456
1.360
1.420
4,962
+0.01(+0.71%)
Apr 20, 2015
1.360
1.450
1.360
1.410
29,046
+0.04(+2.92%)
Apr 17, 2015
1.360
1.390
1.320
1.370
19,290
-0.03(-2.14%)
Apr 16, 2015
1.370
1.400
1.365
1.400
27,474
+0.03(+2.19%)
Apr 15, 2015
1.360
1.370
1.320
1.370
57,001
+0.01(+0.37%)
Apr 14, 2015
1.300
1.408
1.300
1.365
34,968
+0.04(+3.41%)
Apr 13, 2015
1.370
1.391
1.260
1.320
67,311
-0.04(-2.94%)
Apr 10, 2015
1.410
1.420
1.310
1.360
114,233
-0.04(-2.86%)
Apr 09, 2015
1.330
1.400
1.280
1.400
29,615
+0.10(+7.69%)
Apr 08, 2015
1.179
1.330
1.175
1.300
94,297
+0.13(+11.11%)
Apr 07, 2015
1.160
1.230
1.150
1.170
25,964
+0.00(+0.00%)
Apr 06, 2015
1.170
1.200
1.160
1.170
81,009
+0.00(+0.00%)
Apr 02, 2015
1.240
1.170
1.170
1.170
75,100
-0.01(-0.85%)
Apr 01, 2015
1.170
1.190
1.170
1.180
36,407
+0.01(+0.85%)
Mar 31, 2015
1.190
1.240
1.160
1.170
40,290
-0.02(-1.27%)
Mar 30, 2015
1.250
1.250
1.170
1.185
68,996
-0.00(-0.42%)
Mar 27, 2015
1.250
1.250
1.170
1.190
59,703
+0.03(+2.59%)
Mar 26, 2015
1.170
1.200
1.140
1.160
139,308
+0.03(+3.11%)
Mar 25, 2015
1.190
1.200
1.120
1.125
110,904
-0.04(-3.85%)
Mar 24, 2015
1.120
1.237
1.120
1.170
91,366
+0.06(+5.41%)
Mar 23, 2015
1.158
1.170
1.110
1.110
43,265
-0.04(-3.48%)
Mar 20, 2015
1.210
1.210
1.150
1.150
118,426
-0.05(-4.17%)
Mar 19, 2015
1.170
1.240
1.160
1.200
79,603
+0.02(+1.69%)
Mar 18, 2015
1.202
1.300
1.170
1.180
177,072
-0.02(-1.67%)
Mar 17, 2015
1.240
1.322
1.190
1.200
91,451
-0.04(-3.23%)
Mar 16, 2015
1.370
1.400
1.220
1.240
145,621
-0.09(-6.77%)
Mar 13, 2015
1.400
1.400
1.260
1.330
135,476
-0.10(-6.99%)
Mar 12, 2015
1.560
1.610
1.430
1.430
44,794
-0.07(-4.67%)
Mar 11, 2015
1.500
1.570
1.440
1.500
22,061
+0.00(+0.00%)
Mar 10, 2015
1.495
1.540
1.440
1.500
10,587
+0.04(+2.74%)
Mar 09, 2015
1.450
1.530
1.440
1.460
34,531
+0.00(+0.00%)
Mar 06, 2015
1.500
1.537
1.430
1.460
35,409
-0.02(-1.35%)
Mar 05, 2015
1.480
1.530
1.430
1.480
17,206
-0.02(-1.33%)
Mar 04, 2015
1.470
1.500
1.420
1.500
43,036
+0.06(+4.17%)
Mar 03, 2015
1.430
1.540
1.420
1.440
64,563
+0.01(+0.70%)
Mar 02, 2015
1.460
1.480
1.410
1.430
52,306
-0.07(-4.67%)
Feb 27, 2015
1.550
1.555
1.483
1.500
26,962
-0.04(-2.60%)
Feb 26, 2015
1.500
1.570
1.500
1.540
18,565
+0.05(+3.36%)
Feb 25, 2015
1.530
1.599
1.490
1.490
38,765
-0.04(-2.61%)
Feb 24, 2015
1.565
1.590
1.530
1.530
16,464
-0.05(-3.16%)
Feb 23, 2015
1.560
1.607
1.530
1.580
42,613
-0.01(-0.53%)
Feb 20, 2015
1.600
1.620
1.570
1.588
32,871
-0.00(-0.10%)
Feb 19, 2015
1.580
1.640
1.580
1.590
15,540
-0.02(-1.24%)
Feb 18, 2015
1.570
1.630
1.570
1.610
11,101
+0.00(+0.00%)
Feb 17, 2015
1.600
1.620
1.600
1.610
6,895
-0.02(-1.23%)
Feb 13, 2015
1.640
1.630
1.630
1.630
7,400
-0.01(-0.61%)
Feb 12, 2015
1.610
1.650
1.610
1.640
17,620
+0.00(+0.00%)
Feb 11, 2015
1.680
1.680
1.590
1.640
3,526
-0.01(-0.61%)
Feb 10, 2015
1.720
1.760
1.610
1.650
7,137
-0.10(-5.71%)
Feb 09, 2015
1.750
1.754
1.740
1.750
2,868
+0.01(+0.86%)
Feb 06, 2015
1.770
1.770
1.710
1.735
8,125
-0.01(-0.86%)
Feb 05, 2015
1.670
1.870
1.600
1.750
33,762
+0.11(+6.71%)
Feb 04, 2015
1.860
1.900
1.610
1.640
62,336
-0.23(-12.30%)
Feb 03, 2015
1.700
1.900
1.700
1.870
128,342
+0.18(+10.65%)
Feb 02, 2015
1.830
1.830
1.620
1.690
147,876
-0.11(-6.11%)
Jan 30, 2015
1.770
1.850
1.770
1.800
40,295
+0.04(+2.27%)
Jan 29, 2015
1.660
1.790
1.660
1.760
54,230
+0.06(+3.53%)
Jan 28, 2015
1.710
1.780
1.600
1.700
44,309
-0.09(-5.03%)
Jan 27, 2015
1.720
1.790
1.650
1.790
66,987
+0.08(+4.68%)
Jan 26, 2015
1.630
1.730
1.580
1.710
88,484
+0.12(+7.55%)
Jan 23, 2015
1.511
1.650
1.511
1.590
40,017
+0.02(+1.27%)
Jan 22, 2015
1.450
1.590
1.450
1.570
83,157
+0.06(+3.97%)
Jan 21, 2015
1.430
1.550
1.400
1.510
153,411
-0.00(-0.01%)
Jan 20, 2015
1.500
1.520
1.380
1.510
54,164
+0.05(+3.43%)
Jan 16, 2015
1.330
1.480
1.290
1.460
340,708
+0.10(+7.35%)
Jan 15, 2015
1.450
1.450
1.360
1.360
40,789
-0.09(-6.21%)
Jan 14, 2015
1.330
1.500
1.300
1.450
53,105
+0.07(+5.07%)
Jan 13, 2015
1.400
1.400
1.350
1.380
59,475
-0.01(-0.72%)
Jan 12, 2015
1.360
1.420
1.330
1.390
109,144
-0.04(-2.80%)
Jan 09, 2015
1.540
1.540
1.350
1.430
67,671
-0.07(-4.67%)
Jan 08, 2015
1.480
1.580
1.400
1.500
108,848
-0.01(-0.66%)
Jan 07, 2015
1.610
1.620
1.480
1.510
137,475
-0.12(-7.36%)
Jan 06, 2015
1.740
1.740
1.630
1.630
67,779
-0.07(-4.12%)
Jan 05, 2015
1.750
1.750
1.670
1.700
68,506
-0.07(-3.95%)
Jan 02, 2015
1.920
1.920
1.760
1.770
67,062
-0.07(-3.80%)
Dec 31, 2014
1.810
1.840
1.840
1.840
68,900
-0.03(-1.60%)
Dec 30, 2014
1.820
1.890
1.740
1.870
122,653
+0.05(+2.75%)
Dec 29, 2014
1.800
1.880
1.750
1.820
181,075
+0.10(+5.81%)
Dec 26, 2014
1.680
1.780
1.620
1.720
95,115
+0.09(+5.52%)
Dec 24, 2014
1.650
1.630
1.630
1.630
25,200
-0.03(-1.81%)
Dec 23, 2014
1.438
1.810
1.420
1.660
192,904
+0.21(+14.48%)
Dec 22, 2014
1.430
1.470
1.400
1.450
47,240
+0.02(+1.40%)
Dec 19, 2014
1.500
1.500
1.400
1.430
250,108
+0.00(+0.00%)
Dec 18, 2014
1.460
1.500
1.400
1.430
69,262
-0.03(-2.05%)
Dec 17, 2014
1.370
1.490
1.310
1.460
166,751
+0.20(+15.87%)
Dec 16, 2014
1.350
1.360
1.220
1.260
163,754
+0.06(+5.00%)
Dec 15, 2014
1.210
1.300
1.160
1.200
256,872
-0.03(-2.44%)
Dec 12, 2014
1.250
1.340
1.220
1.230
110,471
-0.05(-3.91%)
Dec 11, 2014
1.250
1.290
1.240
1.280
111,595
+0.04(+3.23%)
Dec 10, 2014
1.310
1.344
1.230
1.240
275,256
-0.10(-7.46%)
Dec 09, 2014
1.330
1.390
1.310
1.340
98,090
-0.06(-4.29%)
Dec 08, 2014
1.400
1.470
1.350
1.400
100,902
+0.01(+0.72%)
Dec 05, 2014
1.420
1.420
1.370
1.390
27,495
-0.02(-1.42%)
Dec 04, 2014
1.510
1.580
1.370
1.410
153,742
-0.09(-6.00%)
Dec 03, 2014
1.460
1.580
1.440
1.500
87,187
+0.06(+4.17%)
Dec 02, 2014
1.420
1.460
1.310
1.440
83,683
+0.02(+1.41%)
Dec 01, 2014
1.580
1.590
1.410
1.420
162,094
-0.18(-11.25%)
Nov 28, 2014
1.600
1.610
1.590
1.600
23,675
-0.01(-0.62%)
Nov 26, 2014
1.620
1.610
1.610
1.610
26,500
-0.02(-1.23%)
Nov 25, 2014
1.630
1.630
1.580
1.630
24,677
+0.02(+1.24%)
Nov 24, 2014
1.620
1.630
1.580
1.610
77,698
+0.02(+1.26%)
Nov 21, 2014
1.680
1.680
1.580
1.590
33,587
+0.01(+0.63%)
Nov 20, 2014
1.650
1.720
1.560
1.580
42,556
-0.06(-3.75%)
Nov 19, 2014
1.650
1.810
1.641
1.642
49,959
-0.08(-4.56%)
Nov 18, 2014
1.820
1.830
1.650
1.720
175,940
-0.11(-6.01%)
Nov 17, 2014
1.800
1.900
1.790
1.830
213,245
+0.05(+2.81%)
Nov 14, 2014
1.700
1.880
1.590
1.780
735,437
-0.84(-32.06%)
Nov 13, 2014
2.660
2.690
2.600
2.620
86,600
-0.02(-0.76%)
Nov 12, 2014
2.610
2.720
2.610
2.640
45,121
-0.01(-0.38%)
Nov 11, 2014
2.701
2.727
2.610
2.650
23,235
-0.10(-3.64%)
Nov 10, 2014
2.750
2.770
2.710
2.750
13,974
+0.03(+1.10%)
Nov 07, 2014
2.794
2.890
2.701
2.720
25,887
-0.06(-2.16%)
Nov 06, 2014
2.580
2.880
2.580
2.780
95,751
+0.17(+6.52%)
Nov 05, 2014
2.690
2.710
2.600
2.610
21,572
-0.10(-3.69%)
Nov 04, 2014
2.769
2.769
2.681
2.710
15,147
-0.05(-1.81%)
Nov 03, 2014
2.900
2.900
2.760
2.760
57,057
-0.15(-5.15%)
Oct 31, 2014
2.680
3.000
2.680
2.910
235,257
+0.26(+9.81%)
Oct 30, 2014
2.520
2.680
2.500
2.650
147,834
+0.10(+3.92%)
Oct 29, 2014
2.510
2.520
2.500
2.550
4,649
+0.04(+1.59%)
Oct 28, 2014
2.600
2.620
2.480
2.510
73,085
-0.08(-3.09%)
Oct 27, 2014
2.460
2.590
2.480
2.590
47,829
+0.11(+4.44%)
Oct 24, 2014
2.459
2.480
2.430
2.480
11,231
-0.03(-1.20%)
Oct 23, 2014
2.470
2.550
2.470
2.510
35,297
+0.04(+1.62%)
Oct 22, 2014
2.530
2.530
2.450
2.470
28,537
-0.09(-3.52%)
Oct 21, 2014
2.500
2.560
2.535
2.560
26,078
+0.02(+0.99%)
Oct 20, 2014
2.490
2.550
2.490
2.535
75,349
+0.02(+0.60%)
Oct 17, 2014
2.500
2.540
2.460
2.520
57,533
+0.02(+0.80%)
Oct 16, 2014
2.400
2.530
2.370
2.500
182,582
+0.10(+4.17%)
Oct 15, 2014
2.380
2.410
2.360
2.400
51,783
+0.00(+0.00%)
Oct 14, 2014
2.390
2.540
2.375
2.400
31,452
-0.10(-4.00%)
Oct 13, 2014
2.540
2.540
2.445
2.500
50,604
+0.00(+0.00%)
Oct 10, 2014
2.500
2.580
2.410
2.500
227,063
+0.02(+0.81%)
Oct 09, 2014
2.460
2.590
2.360
2.480
62,468
+0.02(+0.81%)
Oct 08, 2014
2.650
2.650
2.380
2.460
104,588
-0.17(-6.46%)
Oct 07, 2014
2.577
2.700
2.510
2.630
177,376
+0.06(+2.33%)
Oct 06, 2014
2.520
2.600
2.430
2.570
103,739
+0.11(+4.47%)
Oct 03, 2014
2.250
2.570
2.217
2.460
231,842
+0.29(+13.36%)
Oct 02, 2014
2.108
2.170
2.080
2.170
27,309
+0.09(+4.33%)
Oct 01, 2014
2.080
2.085
2.060
2.080
40,795
-0.04(-1.89%)
Sep 30, 2014
2.090
2.120
2.080
2.120
24,579
+0.02(+0.95%)
Sep 29, 2014
2.160
2.160
2.080
2.100
50,552
-0.06(-2.78%)
Sep 26, 2014
2.210
2.220
2.139
2.160
44,054
-0.06(-2.70%)
Sep 25, 2014
2.170
2.240
2.170
2.220
21,030
+0.07(+3.26%)
Sep 24, 2014
2.130
2.250
2.102
2.150
42,678
-0.05(-2.27%)
Sep 23, 2014
2.300
2.330
2.190
2.200
112,872
-0.08(-3.51%)
Sep 22, 2014
2.220
2.440
2.161
2.280
259,071
+0.03(+1.33%)
Sep 19, 2014
2.100
2.340
2.080
2.250
542,789
+0.16(+7.66%)
Sep 18, 2014
2.030
2.090
2.020
2.090
13,462
+0.07(+3.47%)
Sep 17, 2014
1.990
2.030
1.970
2.020
28,235
+0.05(+2.54%)
Sep 16, 2014
1.980
1.990
1.923
1.970
46,594
+0.01(+0.51%)
Sep 15, 2014
1.950
2.021
1.950
1.960
38,662
-0.02(-1.01%)
Sep 12, 2014
2.000
2.050
1.970
1.980
48,160
+0.00(+0.00%)
Sep 11, 2014
2.000
2.020
1.970
1.980
17,091
-0.02(-1.00%)
Sep 10, 2014
2.030
2.040
2.000
2.000
36,783
-0.01(-0.50%)
Sep 09, 2014
2.060
2.080
2.000
2.010
37,067
-0.03(-1.23%)
Sep 08, 2014
2.030
2.110
2.000
2.035
111,374
+0.03(+1.24%)
Sep 05, 2014
2.020
2.040
2.000
2.010
83,120
+0.00(+0.00%)
Sep 04, 2014
2.030
2.030
2.000
2.010
25,303
-0.03(-1.47%)
Sep 03, 2014
2.150
2.080
2.000
2.040
71,206
-0.04(-1.92%)
Sep 02, 2014
2.110
2.110
2.050
2.080
29,490
-0.02(-0.95%)
Aug 29, 2014
2.130
2.100
2.100
2.100
64,400
-0.04(-1.87%)
Aug 28, 2014
2.130
2.178
2.130
2.140
9,085
-0.01(-0.47%)
Aug 27, 2014
2.130
2.170
2.119
2.150
57,904
-0.04(-1.83%)
Aug 26, 2014
2.220
2.250
2.170
2.190
14,760
-0.02(-0.90%)
Aug 25, 2014
2.200
2.230
2.170
2.210
22,014
+0.03(+1.38%)
Aug 22, 2014
2.130
2.210
2.120
2.180
48,550
+0.02(+0.93%)
Aug 21, 2014
2.280
2.280
2.130
2.160
74,162
-0.11(-4.85%)
Aug 20, 2014
2.260
2.330
2.250
2.270
39,906
-0.01(-0.44%)
Aug 19, 2014
2.290
2.290
2.250
2.280
147,470
+0.08(+3.64%)
Aug 18, 2014
2.320
2.320
2.200
2.200
91,080
-0.09(-3.93%)
Aug 15, 2014
2.080
2.500
2.080
2.290
456,809
+0.24(+11.71%)
Aug 14, 2014
2.050
2.060
2.000
2.050
48,874
+0.01(+0.49%)
Aug 13, 2014
1.980
2.070
1.950
2.040
90,473
+0.09(+4.62%)
Aug 12, 2014
1.920
1.970
1.890
1.950
64,025
+0.04(+2.09%)
Aug 11, 2014
1.861
1.940
1.861
1.910
73,129
+0.02(+1.06%)
Aug 08, 2014
1.825
1.900
1.820
1.890
41,195
+0.07(+3.85%)
Aug 07, 2014
1.810
1.850
1.800
1.820
44,226
+0.00(+0.00%)
Aug 06, 2014
1.810
1.840
1.783
1.820
21,615
+0.03(+1.68%)
Aug 05, 2014
1.800
1.900
1.760
1.790
68,014
+0.04(+2.29%)
Aug 04, 2014
1.820
1.837
1.750
1.750
75,191
-0.09(-4.89%)
Aug 01, 2014
1.850
1.890
1.800
1.840
21,298
-0.03(-1.60%)
Jul 31, 2014
2.040
2.050
1.700
1.870
263,694
-0.17(-8.33%)
Jul 30, 2014
2.110
2.120
2.040
2.040
45,499
-0.02(-0.97%)
Jul 29, 2014
2.060
2.080
2.060
2.060
10,126
-0.02(-0.96%)
Jul 28, 2014
2.100
2.130
2.060
2.080
26,052
+0.00(+0.00%)
Jul 25, 2014
2.063
2.100
2.060
2.080
31,263
+0.00(+0.24%)
Jul 24, 2014
2.070
2.080
2.060
2.075
7,856
-0.00(-0.24%)
Jul 23, 2014
2.090
2.095
2.060
2.080
21,017
-0.01(-0.48%)
Jul 22, 2014
2.067
2.090
2.050
2.090
13,817
+0.03(+1.46%)
Jul 21, 2014
2.020
2.090
2.020
2.060
27,485
+0.01(+0.49%)
Jul 18, 2014
2.160
2.190
2.030
2.050
138,282
-0.12(-5.53%)
Jul 17, 2014
2.190
2.210
2.160
2.170
23,742
-0.03(-1.36%)
Jul 16, 2014
2.200
2.210
2.196
2.200
7,443
+0.02(+0.92%)
Jul 15, 2014
2.240
2.270
2.170
2.180
30,535
-0.06(-2.90%)
Jul 14, 2014
2.230
2.250
2.204
2.245
11,377
+0.02(+1.13%)
Jul 11, 2014
2.270
2.270
2.219
2.220
16,071
+0.01(+0.45%)
Jul 10, 2014
2.190
2.230
2.160
2.210
6,056
+0.02(+0.91%)
Jul 09, 2014
2.180
2.230
2.130
2.190
13,936
+0.03(+1.39%)
Jul 08, 2014
2.170
2.170
2.130
2.160
22,888
+0.00(+0.00%)
Jul 07, 2014
2.250
2.270
2.160
2.160
40,454
-0.12(-5.26%)
Jul 03, 2014
2.300
2.280
2.280
2.280
23,400
-0.03(-1.30%)
Jul 02, 2014
2.200
2.320
2.200
2.310
29,048
+0.08(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.