Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koru Medical Systems Inc
(NQ:
KRMD
)
2.200
+0.010 (+0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
2.200
2.250
2.160
2.200
1,917,048
+0.01(+0.46%)
May 23, 2024
2.230
2.240
2.150
2.190
84,536
-0.04(-1.79%)
May 22, 2024
2.090
2.230
2.090
2.230
94,205
+0.10(+4.69%)
May 21, 2024
2.190
2.220
2.080
2.130
67,841
-0.07(-3.18%)
May 20, 2024
2.300
2.300
2.175
2.200
51,360
-0.08(-3.51%)
May 17, 2024
2.320
2.370
2.260
2.280
121,432
-0.08(-3.39%)
May 16, 2024
2.250
2.380
2.240
2.360
44,594
+0.11(+4.89%)
May 15, 2024
2.340
2.340
2.220
2.250
41,278
-0.06(-2.60%)
May 14, 2024
2.270
2.310
2.230
2.310
62,950
+0.07(+3.12%)
May 13, 2024
2.230
2.260
2.210
2.240
1,159,796
+0.02(+0.90%)
May 10, 2024
2.250
2.280
2.130
2.220
74,681
-0.03(-1.33%)
May 09, 2024
2.270
2.330
2.220
2.250
60,421
+0.00(+0.00%)
May 08, 2024
2.270
2.390
2.240
2.250
53,741
-0.01(-0.44%)
May 07, 2024
2.340
2.350
2.230
2.260
123,929
-0.05(-2.16%)
May 06, 2024
2.370
2.420
2.290
2.310
42,559
-0.01(-0.43%)
May 03, 2024
2.400
2.440
2.270
2.320
52,313
-0.06(-2.52%)
May 02, 2024
2.270
2.480
2.270
2.380
90,707
+0.13(+5.78%)
May 01, 2024
2.210
2.250
2.110
2.250
316,334
+0.08(+3.69%)
Apr 30, 2024
2.230
2.300
2.160
2.170
74,903
-0.06(-2.69%)
Apr 29, 2024
2.210
2.230
2.180
2.230
50,331
+0.04(+1.83%)
Apr 26, 2024
2.220
2.220
2.120
2.190
91,205
+0.00(+0.00%)
Apr 25, 2024
2.200
2.230
2.170
2.190
50,648
-0.01(-0.45%)
Apr 24, 2024
2.140
2.270
2.130
2.200
80,946
+0.06(+2.80%)
Apr 23, 2024
2.130
2.220
2.080
2.140
84,146
+0.01(+0.47%)
Apr 22, 2024
2.080
2.170
2.060
2.130
72,513
+0.05(+2.40%)
Apr 19, 2024
2.050
2.170
2.050
2.080
59,143
+0.02(+0.97%)
Apr 18, 2024
2.130
2.150
2.050
2.060
61,319
-0.06(-2.83%)
Apr 17, 2024
2.100
2.190
2.070
2.120
139,633
-0.03(-1.40%)
Apr 16, 2024
2.050
2.180
2.050
2.150
97,880
+0.07(+3.37%)
Apr 15, 2024
2.080
2.170
2.050
2.080
107,307
+0.00(+0.00%)
Apr 12, 2024
2.200
2.240
2.080
2.080
61,131
-0.15(-6.73%)
Apr 11, 2024
2.140
2.290
2.072
2.230
94,151
+0.09(+4.21%)
Apr 10, 2024
2.270
2.400
2.120
2.140
62,394
-0.18(-7.76%)
Apr 09, 2024
2.490
2.550
2.280
2.320
66,062
-0.15(-5.88%)
Apr 08, 2024
2.490
2.505
2.450
2.465
53,820
-0.03(-1.00%)
Apr 05, 2024
2.520
2.705
2.405
2.490
58,641
+0.00(+0.00%)
Apr 04, 2024
2.390
2.550
2.390
2.490
69,169
+0.06(+2.47%)
Apr 03, 2024
2.360
2.490
2.360
2.430
159,119
+0.06(+2.53%)
Apr 02, 2024
2.360
2.400
2.340
2.370
148,225
-0.03(-1.25%)
Apr 01, 2024
2.350
2.410
2.320
2.400
357,732
+0.04(+1.69%)
Mar 28, 2024
2.250
2.490
2.250
2.360
239,536
+0.08(+3.74%)
Mar 27, 2024
2.180
2.280
2.130
2.275
411,840
+0.12(+5.81%)
Mar 26, 2024
2.230
2.330
2.127
2.150
105,541
-0.05(-2.27%)
Mar 25, 2024
2.130
2.270
2.110
2.200
142,844
+0.10(+4.76%)
Mar 22, 2024
2.150
2.230
2.100
2.100
71,650
-0.05(-2.33%)
Mar 21, 2024
2.300
2.350
2.134
2.150
86,277
-0.15(-6.52%)
Mar 20, 2024
2.080
2.330
2.060
2.300
108,584
+0.24(+11.65%)
Mar 19, 2024
2.100
2.120
2.050
2.060
113,412
-0.02(-0.96%)
Mar 18, 2024
2.200
2.290
2.040
2.080
207,579
-0.12(-5.45%)
Mar 15, 2024
2.150
2.350
2.150
2.200
324,656
+0.01(+0.46%)
Mar 14, 2024
2.200
2.280
2.120
2.190
278,854
+0.07(+3.30%)
Mar 13, 2024
2.120
2.140
2.060
2.120
58,530
+0.02(+0.95%)
Mar 12, 2024
2.110
2.130
2.050
2.100
52,865
+0.00(+0.00%)
Mar 11, 2024
2.190
2.210
2.060
2.100
42,344
-0.11(-4.98%)
Mar 08, 2024
2.210
2.220
2.116
2.210
36,193
+0.04(+1.84%)
Mar 07, 2024
2.180
2.207
2.090
2.170
39,516
+0.02(+0.93%)
Mar 06, 2024
2.110
2.180
2.085
2.150
66,992
+0.11(+5.39%)
Mar 05, 2024
2.100
2.143
2.040
2.040
43,377
-0.06(-2.86%)
Mar 04, 2024
2.140
2.145
2.050
2.100
37,675
-0.01(-0.47%)
Mar 01, 2024
2.150
2.170
2.110
2.110
63,395
-0.01(-0.47%)
Feb 29, 2024
2.180
2.200
2.120
2.120
59,101
-0.02(-0.93%)
Feb 28, 2024
2.100
2.220
2.100
2.140
36,174
+0.03(+1.42%)
Feb 27, 2024
2.050
2.130
2.030
2.110
63,862
+0.06(+2.93%)
Feb 26, 2024
2.040
2.120
2.010
2.050
46,797
-0.05(-2.38%)
Feb 23, 2024
2.040
2.110
2.040
2.100
118,949
+0.02(+0.96%)
Feb 22, 2024
2.080
2.100
2.030
2.080
95,350
+0.01(+0.48%)
Feb 21, 2024
2.100
2.140
2.070
2.070
34,222
-0.04(-1.90%)
Feb 20, 2024
2.150
2.200
2.040
2.110
180,415
-0.04(-1.86%)
Feb 16, 2024
2.210
2.290
2.150
2.150
53,687
-0.06(-2.71%)
Feb 15, 2024
2.270
2.270
2.190
2.210
110,078
-0.06(-2.64%)
Feb 14, 2024
2.170
2.280
2.170
2.270
48,134
+0.12(+5.58%)
Feb 13, 2024
2.100
2.250
2.100
2.150
106,160
-0.01(-0.46%)
Feb 12, 2024
2.140
2.190
2.090
2.160
83,183
+0.04(+1.89%)
Feb 09, 2024
2.120
2.170
2.100
2.120
57,657
+0.01(+0.47%)
Feb 08, 2024
2.060
2.130
2.050
2.110
66,542
+0.06(+2.93%)
Feb 07, 2024
2.160
2.160
2.050
2.050
44,613
-0.08(-3.98%)
Feb 06, 2024
2.140
2.180
2.130
2.135
33,611
-0.02(-0.70%)
Feb 05, 2024
2.130
2.170
2.130
2.150
53,264
+0.01(+0.47%)
Feb 02, 2024
2.080
2.170
2.080
2.140
40,212
+0.03(+1.42%)
Feb 01, 2024
2.000
2.170
1.978
2.110
135,293
+0.03(+1.44%)
Jan 31, 2024
2.100
2.130
2.080
2.080
53,037
-0.02(-0.95%)
Jan 30, 2024
2.100
2.140
2.070
2.100
106,894
-0.02(-0.94%)
Jan 29, 2024
2.090
2.155
2.070
2.120
47,629
+0.01(+0.47%)
Jan 26, 2024
2.140
2.140
2.060
2.110
39,248
-0.01(-0.47%)
Jan 25, 2024
2.150
2.150
2.080
2.120
41,626
+0.01(+0.47%)
Jan 24, 2024
2.120
2.140
2.060
2.110
68,574
+0.01(+0.48%)
Jan 23, 2024
2.150
2.160
2.060
2.100
98,817
-0.02(-0.94%)
Jan 22, 2024
2.080
2.150
2.070
2.120
53,583
+0.05(+2.42%)
Jan 19, 2024
2.090
2.090
2.050
2.070
43,352
+0.00(+0.00%)
Jan 18, 2024
2.100
2.100
2.070
2.070
46,800
-0.03(-1.43%)
Jan 17, 2024
2.100
2.120
2.061
2.100
48,464
-0.02(-0.94%)
Jan 16, 2024
2.120
2.140
2.110
2.120
60,359
-0.03(-1.40%)
Jan 12, 2024
2.190
2.200
2.150
2.150
39,771
+0.00(+0.00%)
Jan 11, 2024
2.222
2.222
2.130
2.150
165,804
-0.06(-2.71%)
Jan 10, 2024
2.200
2.210
2.177
2.210
68,223
-0.01(-0.45%)
Jan 09, 2024
2.210
2.250
2.205
2.220
79,548
-0.01(-0.45%)
Jan 08, 2024
2.230
2.240
2.170
2.230
53,001
+0.02(+0.90%)
Jan 05, 2024
2.160
2.247
2.140
2.210
177,759
+0.06(+2.79%)
Jan 04, 2024
2.260
2.260
2.150
2.150
82,429
-0.08(-3.59%)
Jan 03, 2024
2.400
2.446
2.210
2.230
231,604
-0.15(-6.30%)
Jan 02, 2024
2.450
2.450
2.320
2.380
90,092
-0.08(-3.05%)
Dec 29, 2023
2.290
2.460
2.280
2.455
125,982
+0.15(+6.28%)
Dec 28, 2023
2.450
2.450
2.200
2.310
217,625
-0.14(-5.71%)
Dec 27, 2023
2.520
2.520
2.352
2.450
51,406
+0.02(+0.82%)
Dec 26, 2023
2.400
2.450
2.330
2.430
45,211
+0.05(+2.10%)
Dec 22, 2023
2.410
2.410
2.300
2.380
51,848
-0.02(-0.83%)
Dec 21, 2023
2.350
2.420
2.300
2.400
56,130
+0.09(+3.90%)
Dec 20, 2023
2.430
2.490
2.300
2.310
87,744
-0.09(-3.75%)
Dec 19, 2023
2.220
2.430
2.220
2.400
74,433
+0.12(+5.26%)
Dec 18, 2023
2.460
2.460
2.170
2.280
89,122
-0.08(-3.39%)
Dec 15, 2023
2.540
2.540
2.210
2.360
247,388
-0.04(-1.67%)
Dec 14, 2023
2.420
2.560
2.350
2.400
78,452
+0.00(+0.00%)
Dec 13, 2023
2.320
2.430
2.160
2.400
151,792
+0.08(+3.45%)
Dec 12, 2023
2.220
2.350
2.220
2.320
23,539
+0.02(+0.87%)
Dec 11, 2023
2.390
2.390
2.230
2.300
57,530
-0.08(-3.56%)
Dec 08, 2023
2.389
2.470
2.310
2.385
34,155
+0.02(+1.06%)
Dec 07, 2023
2.290
2.380
2.270
2.360
38,070
+0.08(+3.51%)
Dec 06, 2023
2.320
2.320
2.260
2.280
23,115
-0.03(-1.30%)
Dec 05, 2023
2.360
2.390
2.270
2.310
48,793
-0.06(-2.53%)
Dec 04, 2023
2.290
2.410
2.220
2.370
31,317
+0.08(+3.49%)
Dec 01, 2023
2.260
2.330
2.180
2.290
56,838
+0.03(+1.33%)
Nov 30, 2023
2.290
2.330
2.110
2.260
62,213
-0.04(-1.53%)
Nov 29, 2023
2.250
2.334
2.210
2.295
47,151
+0.04(+1.55%)
Nov 28, 2023
2.300
2.335
2.250
2.260
29,312
-0.05(-2.16%)
Nov 27, 2023
2.320
2.360
2.300
2.310
76,530
+0.01(+0.43%)
Nov 24, 2023
2.320
2.360
2.270
2.300
30,817
+0.01(+0.44%)
Nov 22, 2023
2.290
2.310
2.245
2.290
49,310
+0.04(+1.78%)
Nov 21, 2023
2.210
2.410
2.210
2.250
49,470
-0.03(-1.32%)
Nov 20, 2023
2.270
2.314
2.220
2.280
27,943
+0.00(+0.00%)
Nov 17, 2023
2.140
2.410
2.080
2.280
226,108
+0.08(+3.64%)
Nov 16, 2023
2.220
2.270
2.060
2.200
76,671
+0.03(+1.38%)
Nov 15, 2023
2.280
2.320
2.150
2.170
39,216
-0.13(-5.65%)
Nov 14, 2023
2.170
2.330
2.020
2.300
70,935
+0.18(+8.49%)
Nov 13, 2023
2.120
2.166
2.100
2.120
44,681
-0.02(-0.93%)
Nov 10, 2023
2.050
2.170
2.010
2.140
78,026
+0.11(+5.42%)
Nov 09, 2023
2.110
2.193
2.000
2.030
102,361
-0.16(-7.31%)
Nov 08, 2023
2.370
2.390
2.150
2.190
110,015
-0.12(-5.19%)
Nov 07, 2023
2.200
2.329
2.160
2.310
197,889
+0.10(+4.52%)
Nov 06, 2023
2.280
2.310
2.150
2.210
50,200
-0.02(-0.90%)
Nov 03, 2023
2.300
2.320
2.200
2.230
56,040
-0.04(-1.76%)
Nov 02, 2023
2.270
2.310
2.180
2.270
48,612
+0.03(+1.34%)
Nov 01, 2023
2.260
2.290
2.180
2.240
26,392
-0.03(-1.32%)
Oct 31, 2023
2.360
2.360
2.220
2.270
63,832
-0.05(-2.16%)
Oct 30, 2023
2.330
2.390
2.240
2.320
48,791
+0.01(+0.43%)
Oct 27, 2023
2.380
2.390
2.270
2.310
24,333
-0.04(-1.70%)
Oct 26, 2023
2.460
2.500
2.320
2.350
47,796
-0.12(-4.86%)
Oct 25, 2023
2.420
2.520
2.395
2.470
32,751
+0.04(+1.65%)
Oct 24, 2023
2.390
2.440
2.340
2.430
58,403
+0.04(+1.67%)
Oct 23, 2023
2.370
2.500
2.310
2.390
20,211
+0.03(+1.27%)
Oct 20, 2023
2.480
2.550
2.330
2.360
63,520
-0.12(-4.84%)
Oct 19, 2023
2.600
2.630
2.470
2.480
104,853
-0.12(-4.62%)
Oct 18, 2023
2.780
2.780
2.590
2.600
18,107
-0.16(-5.80%)
Oct 17, 2023
2.680
2.920
2.680
2.760
75,825
+0.06(+2.22%)
Oct 16, 2023
2.640
2.780
2.630
2.700
59,639
+0.11(+4.25%)
Oct 13, 2023
2.660
2.660
2.520
2.590
50,790
-0.02(-0.77%)
Oct 12, 2023
2.600
2.640
2.590
2.610
23,446
-0.08(-2.97%)
Oct 11, 2023
2.750
2.800
2.640
2.690
25,542
-0.08(-2.89%)
Oct 10, 2023
2.680
2.820
2.675
2.770
62,833
+0.05(+1.84%)
Oct 09, 2023
2.590
2.750
2.550
2.720
30,210
+0.13(+5.02%)
Oct 06, 2023
2.620
2.666
2.460
2.590
75,214
-0.04(-1.52%)
Oct 05, 2023
2.720
2.790
2.570
2.630
66,098
-0.05(-1.87%)
Oct 04, 2023
2.660
2.790
2.650
2.680
43,748
+0.07(+2.68%)
Oct 03, 2023
2.570
2.846
2.558
2.610
39,650
+0.02(+0.77%)
Oct 02, 2023
2.690
2.910
2.565
2.590
53,872
-0.11(-4.07%)
Sep 29, 2023
2.800
2.820
2.650
2.700
42,490
-0.08(-2.88%)
Sep 28, 2023
2.780
2.850
2.690
2.780
38,090
+0.02(+0.72%)
Sep 27, 2023
2.760
2.860
2.698
2.760
27,216
+0.02(+0.73%)
Sep 26, 2023
2.760
2.830
2.690
2.740
24,915
-0.05(-1.79%)
Sep 25, 2023
2.750
2.830
2.770
2.790
30,553
-0.01(-0.36%)
Sep 22, 2023
2.920
2.920
2.770
2.800
31,728
-0.12(-3.95%)
Sep 21, 2023
3.055
3.120
2.900
2.915
53,916
-0.17(-5.36%)
Sep 20, 2023
2.840
3.110
2.840
3.080
79,696
+0.25(+8.83%)
Sep 19, 2023
2.620
2.880
2.610
2.830
40,949
+0.17(+6.39%)
Sep 18, 2023
2.640
2.710
2.580
2.660
29,218
+0.00(+0.00%)
Sep 15, 2023
2.670
2.720
2.530
2.660
282,754
-0.02(-0.93%)
Sep 14, 2023
2.530
2.690
2.530
2.685
40,595
+0.15(+5.71%)
Sep 13, 2023
2.640
2.640
2.530
2.540
41,959
-0.06(-2.31%)
Sep 12, 2023
2.640
2.640
2.560
2.600
16,009
-0.01(-0.38%)
Sep 11, 2023
2.590
2.700
2.570
2.610
33,064
+0.03(+1.16%)
Sep 08, 2023
2.590
2.630
2.530
2.580
29,207
-0.05(-2.09%)
Sep 07, 2023
2.580
2.740
2.540
2.635
66,297
+0.11(+4.56%)
Sep 06, 2023
2.590
2.590
2.440
2.520
40,836
-0.03(-1.18%)
Sep 05, 2023
2.620
2.630
2.540
2.550
33,062
-0.07(-2.67%)
Sep 01, 2023
2.630
2.670
2.520
2.620
60,326
+0.00(+0.00%)
Aug 31, 2023
2.690
2.770
2.600
2.620
72,322
-0.08(-2.96%)
Aug 30, 2023
2.700
2.789
2.690
2.700
27,366
+0.01(+0.37%)
Aug 29, 2023
2.560
2.710
2.540
2.690
52,907
+0.14(+5.49%)
Aug 28, 2023
2.610
2.614
2.510
2.550
38,959
-0.04(-1.54%)
Aug 25, 2023
2.690
2.775
2.560
2.590
67,410
-0.11(-4.07%)
Aug 24, 2023
2.680
2.710
2.620
2.700
45,693
+0.03(+1.12%)
Aug 23, 2023
2.610
2.690
2.570
2.670
45,080
+0.10(+3.89%)
Aug 22, 2023
2.660
2.660
2.510
2.570
42,561
-0.08(-3.02%)
Aug 21, 2023
2.500
2.720
2.500
2.650
63,521
+0.09(+3.52%)
Aug 18, 2023
2.570
2.590
2.470
2.560
142,276
-0.02(-0.78%)
Aug 17, 2023
2.600
2.750
2.530
2.580
77,099
+0.00(+0.00%)
Aug 16, 2023
2.580
2.670
2.510
2.580
73,189
+0.03(+1.18%)
Aug 15, 2023
2.590
2.670
2.510
2.550
43,197
-0.02(-0.78%)
Aug 14, 2023
2.520
2.580
2.496
2.570
31,790
+0.06(+2.39%)
Aug 11, 2023
2.460
2.530
2.410
2.510
40,803
+0.04(+1.62%)
Aug 10, 2023
2.260
2.530
2.200
2.470
92,917
+0.10(+4.22%)
Aug 09, 2023
2.410
2.430
2.335
2.370
92,077
-0.07(-2.87%)
Aug 08, 2023
2.470
2.470
2.370
2.440
73,177
-0.02(-0.81%)
Aug 07, 2023
2.540
2.540
2.430
2.460
143,587
-0.07(-2.77%)
Aug 04, 2023
2.550
2.600
2.470
2.530
80,802
-0.02(-0.78%)
Aug 03, 2023
2.470
2.580
2.400
2.550
778,665
+0.07(+2.82%)
Aug 02, 2023
2.520
2.550
2.480
2.480
75,961
-0.06(-2.55%)
Aug 01, 2023
2.610
2.610
2.470
2.545
39,891
-0.06(-2.12%)
Jul 31, 2023
2.650
2.680
2.590
2.600
64,103
-0.06(-2.26%)
Jul 28, 2023
2.680
2.690
2.605
2.660
23,856
+0.02(+0.76%)
Jul 27, 2023
2.720
2.720
2.625
2.640
57,704
-0.11(-4.00%)
Jul 26, 2023
2.710
2.800
2.710
2.750
100,105
+0.02(+0.92%)
Jul 25, 2023
2.850
2.850
2.690
2.725
70,743
-0.11(-4.05%)
Jul 24, 2023
2.930
2.940
2.780
2.840
71,599
-0.09(-3.07%)
Jul 21, 2023
2.970
2.980
2.890
2.930
64,001
-0.01(-0.34%)
Jul 20, 2023
2.800
2.980
2.800
2.940
125,057
+0.16(+5.76%)
Jul 19, 2023
2.740
2.800
2.700
2.780
68,729
+0.01(+0.36%)
Jul 18, 2023
2.840
2.850
2.732
2.770
85,822
-0.07(-2.46%)
Jul 17, 2023
2.900
2.930
2.820
2.840
74,609
-0.07(-2.41%)
Jul 14, 2023
2.980
2.999
2.890
2.910
92,223
-0.04(-1.36%)
Jul 13, 2023
3.080
3.080
2.930
2.950
163,403
-0.13(-4.22%)
Jul 12, 2023
3.120
3.160
3.000
3.080
69,622
-0.02(-0.65%)
Jul 11, 2023
3.250
3.250
3.030
3.100
91,987
-0.14(-4.32%)
Jul 10, 2023
3.330
3.330
3.200
3.240
107,333
-0.09(-2.70%)
Jul 07, 2023
3.410
3.435
3.310
3.330
108,494
-0.09(-2.63%)
Jul 06, 2023
3.450
3.480
3.390
3.420
145,670
-0.05(-1.44%)
Jul 05, 2023
3.470
3.550
3.420
3.470
58,267
-0.05(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.