Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
69,477.00
-1241.00 (-1.75%)
Streaming Realtime Price
Updated: 4:03 AM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
2530
2418
2441
0
-79.59(-3.16%)
Jun 29, 2017
2557
2473
2520
0
-15.49(-0.61%)
Jun 28, 2017
2559
2445
2536
0
+33.43(+1.34%)
Jun 27, 2017
2508
2302
2502
0
+65.62(+2.69%)
Jun 26, 2017
2557
2318
2437
0
-84.52(-3.35%)
Jun 25, 2017
2634
2461
2521
0
-29.60(-1.16%)
Jun 24, 2017
2702
2513
2551
0
-126.30(-4.72%)
Jun 23, 2017
2721
2668
2677
0
-6.63(-0.25%)
Jun 22, 2017
2714
2598
2684
0
+27.47(+1.03%)
Jun 21, 2017
2764
2613
2656
0
-59.27(-2.18%)
Jun 20, 2017
2759
2542
2716
0
+166.71(+6.54%)
Jun 19, 2017
2567
2453
2549
0
+79.52(+3.22%)
Jun 18, 2017
2618
2434
2469
0
-125.44(-4.83%)
Jun 17, 2017
2631
2423
2595
0
+121.14(+4.90%)
Jun 16, 2017
2520
2339
2474
0
+54.64(+2.26%)
Jun 15, 2017
2518
2185
2419
0
-44.30(-1.80%)
Jun 14, 2017
2763
2353
2463
0
-225.64(-8.39%)
Jun 13, 2017
2754
2619
2689
0
+24.00(+0.90%)
Jun 12, 2017
2935
2460
2665
0
-237.03(-8.17%)
Jun 11, 2017
2926
2826
2902
0
+55.62(+1.95%)
Jun 10, 2017
2886
2758
2846
0
+81.55(+2.95%)
Jun 09, 2017
2816
2733
2765
0
+4.45(+0.16%)
Jun 08, 2017
2762
2597
2760
0
+85.62(+3.20%)
Jun 07, 2017
2835
2596
2675
0
-137.32(-4.88%)
Jun 06, 2017
2891
2642
2812
0
+158.11(+5.96%)
Jun 05, 2017
2660
2489
2654
0
+159.50(+6.39%)
Jun 04, 2017
2537
2435
2494
0
-23.29(-0.93%)
Jun 03, 2017
2541
2401
2518
0
+85.03(+3.50%)
Jun 02, 2017
2442
2335
2433
0
+80.76(+3.43%)
Jun 01, 2017
2419
2245
2352
0
+93.49(+4.14%)
May 31, 2017
2295
2127
2259
0
+104.34(+4.84%)
May 30, 2017
2317
2126
2154
0
-83.29(-3.72%)
May 29, 2017
2300
2073
2237
0
+103.67(+4.86%)
May 28, 2017
2257
1959
2134
0
+145.06(+7.29%)
May 27, 2017
2292
1784
1989
0
-223.54(-10.10%)
May 26, 2017
2563
2025
2212
0
-13.05(-0.59%)
May 25, 2017
2749
2212
2225
0
-173.57(-7.24%)
May 24, 2017
2471
2232
2399
0
+160.15(+7.15%)
May 23, 2017
2259
2073
2239
0
+148.69(+7.11%)
May 22, 2017
2229
2006
2090
0
+71.63(+3.55%)
May 21, 2017
2069
1961
2018
0
+17.42(+0.87%)
May 20, 2017
2010
1906
2001
0
+71.59(+3.71%)
May 19, 2017
1949
1843
1929
0
+76.51(+4.13%)
May 18, 2017
1861
1760
1853
0
+77.08(+4.34%)
May 17, 2017
1809
1676
1776
0
+79.62(+4.69%)
May 16, 2017
1735
1621
1696
0
+1.56(+0.09%)
May 15, 2017
1754
1653
1695
0
-45.75(-2.63%)
May 14, 2017
1785
1717
1740
0
-3.73(-0.21%)
May 13, 2017
1760
1592
1744
0
+47.67(+2.81%)
May 12, 2017
1811
1625
1696
0
-107.42(-5.95%)
May 11, 2017
1846
1713
1804
0
+74.28(+4.29%)
May 10, 2017
1751
1635
1730
0
+69.98(+4.22%)
May 09, 2017
1733
1611
1660
0
+22.63(+1.38%)
May 08, 2017
1648
1525
1637
0
+103.33(+6.74%)
May 07, 2017
1541
1497
1534
0
+12.99(+0.85%)
May 06, 2017
1533
1458
1521
0
+40.85(+2.76%)
May 05, 2017
1547
1451
1480
0
+13.48(+0.92%)
May 04, 2017
1572
1395
1466
0
+27.20(+1.89%)
May 03, 2017
1463
1396
1439
0
+15.63(+1.10%)
May 02, 2017
1453
1372
1424
0
+34.69(+2.50%)
May 01, 2017
1410
1317
1389
0
+57.04(+4.28%)
Apr 30, 2017
1335
1300
1332
0
+17.78(+1.35%)
Apr 29, 2017
1323
1298
1314
0
-1.76(-0.13%)
Apr 28, 2017
1328
1286
1316
0
-0.28(-0.02%)
Apr 27, 2017
1329
1277
1316
0
+33.80(+2.64%)
Apr 26, 2017
1304
1254
1282
0
+23.43(+1.86%)
Apr 25, 2017
1272
1245
1259
0
+10.79(+0.86%)
Apr 24, 2017
1251
1230
1248
0
+7.52(+0.61%)
Apr 23, 2017
1245
1218
1240
0
+6.34(+0.51%)
Apr 22, 2017
1244
1200
1234
0
-3.30(-0.27%)
Apr 21, 2017
1249
1228
1237
0
+4.72(+0.38%)
Apr 20, 2017
1246
1206
1233
0
+24.34(+2.01%)
Apr 19, 2017
1215
1194
1208
0
+1.49(+0.12%)
Apr 18, 2017
1216
1185
1207
0
+17.21(+1.45%)
Apr 17, 2017
1201
1168
1190
0
+13.55(+1.15%)
Apr 16, 2017
1185
1160
1176
0
+3.89(+0.33%)
Apr 15, 2017
1193
1168
1172
0
-7.12(-0.60%)
Apr 14, 2017
1194
1157
1179
0
+6.68(+0.57%)
Apr 13, 2017
1215
1148
1173
0
-37.66(-3.11%)
Apr 12, 2017
1222
1204
1210
0
-8.62(-0.71%)
Apr 11, 2017
1226
1191
1219
0
+19.14(+1.60%)
Apr 10, 2017
1210
1188
1200
0
+1.31(+0.11%)
Apr 09, 2017
1208
1168
1199
0
+23.56(+2.01%)
Apr 08, 2017
1192
1162
1175
0
-9.98(-0.84%)
Apr 07, 2017
1196
1171
1185
0
+2.32(+0.20%)
Apr 06, 2017
1194
1123
1183
0
+57.66(+5.13%)
Apr 05, 2017
1140
1106
1125
0
-10.53(-0.93%)
Apr 04, 2017
1158
1117
1135
0
-2.30(-0.20%)
Apr 03, 2017
1151
1081
1138
0
+51.00(+4.69%)
Apr 02, 2017
1100
1068
1087
0
+9.85(+0.91%)
Apr 01, 2017
1096
1063
1077
0
+6.18(+0.58%)
Mar 31, 2017
1084
1027
1071
0
+38.96(+3.78%)
Mar 30, 2017
1051
1021
1032
0
-8.33(-0.80%)
Mar 29, 2017
1058
1009
1040
0
-2.72(-0.26%)
Mar 28, 2017
1070
1012
1043
0
-5.96(-0.57%)
Mar 27, 2017
1051
960.32
1049
0
+86.09(+8.94%)
Mar 26, 2017
1005
950.25
962.72
0
-3.33(-0.34%)
Mar 25, 2017
1017
890.66
966.05
0
+21.31(+2.26%)
Mar 24, 2017
1044
935.00
944.74
0
-95.25(-9.16%)
Mar 23, 2017
1070
1030
1040
0
-16.40(-1.55%)
Mar 22, 2017
1131
1012
1056
0
-68.12(-6.06%)
Mar 21, 2017
1134
1047
1125
0
+74.73(+7.12%)
Mar 20, 2017
1065
1018
1050
0
+20.79(+2.02%)
Mar 19, 2017
1068
962.96
1029
0
+68.41(+7.12%)
Mar 18, 2017
1111
949.68
960.58
0
-128.88(-11.83%)
Mar 17, 2017
1183
1088
1089
0
-91.92(-7.78%)
Mar 16, 2017
1250
1135
1181
0
-65.04(-5.22%)
Mar 15, 2017
1250
1231
1246
0
+7.98(+0.64%)
Mar 14, 2017
1250
1218
1238
0
+3.94(+0.32%)
Mar 13, 2017
1244
1208
1234
0
+15.60(+1.28%)
Mar 12, 2017
1230
1166
1219
0
+49.17(+4.20%)
Mar 11, 2017
1196
1079
1170
0
+80.05(+7.35%)
Mar 10, 2017
1310
1008
1090
0
-93.96(-7.94%)
Mar 09, 2017
1199
1128
1184
0
+43.34(+3.80%)
Mar 08, 2017
1239
1133
1140
0
-91.02(-7.39%)
Mar 07, 2017
1270
1169
1231
0
-37.33(-2.94%)
Mar 06, 2017
1272
1250
1269
0
+7.57(+0.60%)
Mar 05, 2017
1267
1238
1261
0
+0.81(+0.06%)
Mar 04, 2017
1277
1226
1260
0
-13.49(-1.06%)
Mar 03, 2017
1284
1239
1274
0
+23.81(+1.90%)
Mar 02, 2017
1273
1205
1250
0
+36.46(+3.00%)
Mar 01, 2017
1217
1179
1213
0
+29.30(+2.47%)
Feb 28, 2017
1199
1173
1184
0
+0.61(+0.05%)
Feb 27, 2017
1192
1156
1184
0
+23.43(+2.02%)
Feb 26, 2017
1166
1130
1160
0
+15.56(+1.36%)
Feb 25, 2017
1170
1114
1145
0
-18.73(-1.61%)
Feb 24, 2017
1204
1096
1163
0
-2.42(-0.21%)
Feb 23, 2017
1166
1104
1166
0
+51.10(+4.58%)
Feb 22, 2017
1122
1081
1115
0
+8.13(+0.73%)
Feb 21, 2017
1111
1066
1107
0
+35.85(+3.35%)
Feb 20, 2017
1072
1035
1071
0
+26.80(+2.57%)
Feb 19, 2017
1050
1030
1044
0
-1.12(-0.11%)
Feb 18, 2017
1056
1037
1045
0
-3.44(-0.33%)
Feb 17, 2017
1052
1024
1048
0
+21.92(+2.14%)
Feb 16, 2017
1038
1003
1026
0
+22.64(+2.26%)
Feb 15, 2017
1006
995.16
1004
0
-0.65(-0.06%)
Feb 14, 2017
1008
983.40
1005
0
+11.84(+1.19%)
Feb 13, 2017
1001
968.57
992.67
0
-0.66(-0.07%)
Feb 12, 2017
1006
987.74
993.33
0
-9.90(-0.99%)
Feb 11, 2017
1010
979.89
1003
0
+9.01(+0.91%)
Feb 10, 2017
1004
942.50
994.22
0
+28.93(+3.00%)
Feb 09, 2017
1062
913.87
965.29
0
-77.46(-7.43%)
Feb 08, 2017
1060
1018
1043
0
+0.08(+0.01%)
Feb 07, 2017
1048
1012
1043
0
+26.68(+2.63%)
Feb 06, 2017
1021
997.74
1016
0
+12.22(+1.22%)
Feb 05, 2017
1022
993.35
1004
0
-16.96(-1.66%)
Feb 04, 2017
1029
992.00
1021
0
+17.61(+1.76%)
Feb 03, 2017
1011
978.96
1003
0
+3.54(+0.35%)
Feb 02, 2017
1003
966.17
999.58
0
+23.60(+2.42%)
Feb 01, 2017
979.98
953.77
975.98
0
+17.19(+1.79%)
Jan 31, 2017
960.09
913.75
958.79
0
+40.86(+4.45%)
Jan 30, 2017
919.00
906.50
917.93
0
+8.09(+0.89%)
Jan 29, 2017
917.20
907.73
909.84
0
-4.04(-0.44%)
Jan 28, 2017
918.00
906.54
913.88
0
+1.07(+0.12%)
Jan 27, 2017
917.44
903.00
912.81
0
+4.67(+0.51%)
Jan 26, 2017
913.74
887.49
908.13
0
+19.54(+2.20%)
Jan 25, 2017
901.75
878.24
888.59
0
-2.17(-0.24%)
Jan 24, 2017
918.50
888.03
890.76
0
-22.43(-2.46%)
Jan 23, 2017
921.28
906.61
913.18
0
+0.58(+0.06%)
Jan 22, 2017
931.37
883.38
912.61
0
-1.28(-0.14%)
Jan 21, 2017
924.07
890.21
913.89
0
+23.36(+2.62%)
Jan 20, 2017
896.25
875.00
890.53
0
-0.38(-0.04%)
Jan 19, 2017
899.82
868.76
890.91
0
+21.44(+2.47%)
Jan 18, 2017
906.59
847.92
869.47
0
-28.82(-3.21%)
Jan 17, 2017
902.75
820.42
898.29
0
+76.89(+9.36%)
Jan 16, 2017
828.50
812.27
821.40
0
+5.88(+0.72%)
Jan 15, 2017
822.39
805.75
815.52
0
+1.24(+0.15%)
Jan 14, 2017
830.38
802.97
814.28
0
-1.28(-0.16%)
Jan 13, 2017
828.20
769.00
815.56
0
+14.12(+1.76%)
Jan 12, 2017
825.50
750.67
801.45
0
+14.56(+1.85%)
Jan 11, 2017
901.60
753.50
786.89
0
-104.59(-11.73%)
Jan 10, 2017
895.63
872.36
891.48
0
+8.54(+0.97%)
Jan 09, 2017
892.59
857.50
882.94
0
-2.66(-0.30%)
Jan 08, 2017
919.90
857.65
885.60
0
+17.43(+2.01%)
Jan 07, 2017
883.84
795.03
868.18
0
-2.32(-0.27%)
Jan 06, 2017
1005
847.53
870.50
0
-105.69(-10.83%)
Jan 05, 2017
1114
876.72
976.18
0
-124.96(-11.35%)
Jan 04, 2017
1118
1009
1101
0
+88.36(+8.72%)
Jan 03, 2017
1017
986.50
1013
0
+12.55(+1.25%)
Jan 02, 2017
1015
972.50
1000
0
+19.23(+1.96%)
Jan 01, 2017
985.85
940.26
981.00
0
+34.15(+3.61%)
Dec 31, 2016
949.18
929.77
946.85
0
+2.57(+0.27%)
Dec 30, 2016
955.17
918.97
944.29
0
-10.13(-1.06%)
Dec 29, 2016
962.87
937.50
954.41
0
-3.48(-0.36%)
Dec 28, 2016
960.87
915.24
957.89
0
+42.18(+4.61%)
Dec 27, 2016
925.83
881.00
915.72
0
+27.67(+3.12%)
Dec 26, 2016
898.78
876.91
888.05
0
+9.26(+1.05%)
Dec 25, 2016
884.97
840.08
878.79
0
-3.36(-0.38%)
Dec 24, 2016
909.25
869.45
882.15
0
-24.64(-2.72%)
Dec 23, 2016
910.00
850.66
906.79
0
+54.20(+6.36%)
Dec 22, 2016
866.00
820.50
852.59
0
+30.82(+3.75%)
Dec 21, 2016
827.87
790.71
821.77
0
+26.66(+3.35%)
Dec 20, 2016
796.40
782.15
795.12
0
+9.79(+1.25%)
Dec 19, 2016
789.09
781.18
785.33
0
+1.31(+0.17%)
Dec 18, 2016
787.50
777.50
784.02
0
+2.11(+0.27%)
Dec 17, 2016
785.44
775.56
781.91
0
+5.94(+0.76%)
Dec 16, 2016
778.73
770.62
775.97
0
+3.57(+0.46%)
Dec 15, 2016
776.54
769.55
772.40
0
-0.24(-0.03%)
Dec 14, 2016
776.25
767.37
772.64
0
-1.15(-0.15%)
Dec 13, 2016
785.03
763.57
773.79
0
+1.44(+0.19%)
Dec 12, 2016
777.00
763.37
772.36
0
+8.57(+1.12%)
Dec 11, 2016
769.76
759.00
763.79
0
-5.39(-0.70%)
Dec 10, 2016
772.06
763.61
769.18
0
+3.81(+0.50%)
Dec 09, 2016
769.77
762.01
765.37
0
+0.25(+0.03%)
Dec 08, 2016
770.50
758.65
765.12
0
+2.19(+0.29%)
Dec 07, 2016
766.30
750.39
762.93
0
+6.37(+0.84%)
Dec 06, 2016
758.75
747.17
756.56
0
+6.67(+0.89%)
Dec 05, 2016
764.96
743.00
749.89
0
-9.93(-1.31%)
Dec 04, 2016
765.99
754.86
759.83
0
-1.03(-0.13%)
Dec 03, 2016
769.49
751.21
760.85
0
-6.40(-0.83%)
Dec 02, 2016
775.86
745.42
767.25
0
+19.93(+2.67%)
Dec 01, 2016
749.94
737.09
747.32
0
+8.79(+1.19%)
Nov 30, 2016
741.49
728.11
738.53
0
+7.03(+0.96%)
Nov 29, 2016
734.60
724.20
731.50
0
+1.40(+0.19%)
Nov 28, 2016
733.95
725.16
730.09
0
+2.75(+0.38%)
Nov 27, 2016
734.77
724.30
727.34
0
-2.72(-0.37%)
Nov 26, 2016
738.73
724.95
730.06
0
-7.95(-1.08%)
Nov 25, 2016
738.26
730.00
738.01
0
+2.61(+0.35%)
Nov 24, 2016
742.82
732.05
735.41
0
-5.55(-0.75%)
Nov 23, 2016
747.49
732.51
740.96
0
-4.28(-0.57%)
Nov 22, 2016
747.50
731.50
745.24
0
+8.71(+1.18%)
Nov 21, 2016
739.60
726.17
736.52
0
+8.48(+1.16%)
Nov 20, 2016
748.41
714.50
728.04
0
-16.69(-2.24%)
Nov 19, 2016
749.99
738.82
744.73
0
+2.74(+0.37%)
Nov 18, 2016
746.98
727.90
742.00
0
+9.04(+1.23%)
Nov 17, 2016
743.99
726.11
732.95
0
+0.01(+0.00%)
Nov 16, 2016
737.67
704.50
732.95
0
+25.79(+3.65%)
Nov 15, 2016
713.27
699.93
707.16
0
+5.45(+0.78%)
Nov 14, 2016
704.92
693.57
701.71
0
+2.78(+0.40%)
Nov 13, 2016
702.57
684.40
698.93
0
-2.55(-0.36%)
Nov 12, 2016
713.70
698.38
701.48
0
-9.93(-1.40%)
Nov 11, 2016
717.94
709.12
711.41
0
-1.21(-0.17%)
Nov 10, 2016
717.93
703.50
712.62
0
-4.56(-0.64%)
Nov 09, 2016
735.43
700.60
717.19
0
+11.62(+1.65%)
Nov 08, 2016
709.96
696.06
705.57
0
+5.77(+0.82%)
Nov 07, 2016
706.58
694.13
699.80
0
-5.46(-0.77%)
Nov 06, 2016
710.14
695.49
705.26
0
+5.44(+0.78%)
Nov 05, 2016
704.17
692.36
699.82
0
+0.67(+0.10%)
Nov 04, 2016
705.95
679.88
699.15
0
+16.14(+2.36%)
Nov 03, 2016
737.60
672.88
683.01
0
-46.08(-6.32%)
Nov 02, 2016
730.06
713.72
729.09
0
+7.82(+1.08%)
Nov 01, 2016
731.00
692.24
721.27
0
+27.24(+3.92%)
Oct 31, 2016
703.28
680.80
694.04
0
+0.07(+0.01%)
Oct 30, 2016
711.49
688.99
693.97
0
-16.56(-2.33%)
Oct 29, 2016
715.00
681.80
710.53
0
+27.47(+4.02%)
Oct 28, 2016
685.57
675.67
683.06
0
+2.97(+0.44%)
Oct 27, 2016
686.40
668.79
680.09
0
+5.99(+0.89%)
Oct 26, 2016
677.50
649.81
674.10
0
+22.91(+3.52%)
Oct 25, 2016
661.79
646.50
651.18
0
+1.44(+0.22%)
Oct 24, 2016
653.62
644.00
649.75
0
-1.55(-0.24%)
Oct 23, 2016
655.50
648.25
651.29
0
-0.71(-0.11%)
Oct 22, 2016
656.50
629.84
652.00
0
+21.96(+3.48%)
Oct 21, 2016
633.48
627.20
630.04
0
+1.67(+0.27%)
Oct 20, 2016
631.11
625.50
628.38
0
-0.21(-0.03%)
Oct 19, 2016
636.52
623.32
628.59
0
-6.06(-0.95%)
Oct 18, 2016
637.90
632.01
634.64
0
-0.76(-0.12%)
Oct 17, 2016
640.00
633.30
635.40
0
-2.14(-0.34%)
Oct 16, 2016
640.50
634.84
637.54
0
+1.79(+0.28%)
Oct 15, 2016
640.80
634.64
635.75
0
-0.94(-0.15%)
Oct 14, 2016
639.00
631.47
636.69
0
+1.40(+0.22%)
Oct 13, 2016
636.98
630.66
635.29
0
+0.66(+0.10%)
Oct 12, 2016
640.82
629.38
634.63
0
-3.61(-0.56%)
Oct 11, 2016
640.88
614.66
638.24
0
+21.80(+3.54%)
Oct 10, 2016
618.24
611.34
616.43
0
+2.63(+0.43%)
Oct 09, 2016
616.49
609.00
613.80
0
-1.24(-0.20%)
Oct 08, 2016
617.63
613.04
615.04
0
+0.97(+0.16%)
Oct 07, 2016
616.35
608.13
614.07
0
+4.52(+0.74%)
Oct 06, 2016
611.38
606.66
609.54
0
-0.29(-0.05%)
Oct 05, 2016
612.00
606.13
609.83
0
+2.95(+0.49%)
Oct 04, 2016
611.99
605.00
606.88
0
+1.33(+0.22%)
Sep 26, 2016
608.57
598.72
605.55
0
+5.05(+0.84%)
Sep 25, 2016
603.75
597.05
600.50
0
+0.18(+0.03%)
Sep 24, 2016
605.02
599.02
600.33
0
-2.94(-0.49%)
Sep 23, 2016
604.25
592.71
603.26
0
+9.37(+1.58%)
Sep 22, 2016
599.72
588.75
593.90
0
-1.82(-0.31%)
Sep 21, 2016
608.65
593.55
595.72
0
-12.26(-2.02%)
Sep 20, 2016
610.93
606.18
607.98
0
-1.04(-0.17%)
Sep 19, 2016
612.09
605.66
609.01
0
-0.23(-0.04%)
Sep 18, 2016
610.52
602.99
609.24
0
+3.64(+0.60%)
Sep 17, 2016
608.79
602.42
605.60
0
-1.07(-0.18%)
Sep 16, 2016
609.75
605.01
606.67
0
-0.81(-0.13%)
Sep 15, 2016
609.95
604.15
607.48
0
-1.52(-0.25%)
Sep 14, 2016
611.34
604.49
609.00
0
+1.98(+0.33%)
Sep 13, 2016
611.53
602.14
607.01
0
-0.86(-0.14%)
Sep 12, 2016
609.99
602.50
607.87
0
+2.96(+0.49%)
Sep 11, 2016
629.00
593.57
604.91
0
-17.15(-2.76%)
Sep 10, 2016
626.21
617.84
622.06
0
-0.94(-0.15%)
Sep 09, 2016
626.25
614.93
623.00
0
-1.17(-0.19%)
Sep 08, 2016
627.91
608.93
624.17
0
+13.85(+2.27%)
Sep 07, 2016
613.95
604.05
610.32
0
+1.59(+0.26%)
Sep 06, 2016
609.87
601.50
608.73
0
+5.06(+0.84%)
Sep 05, 2016
608.32
594.86
603.67
0
-1.71(-0.28%)
Sep 04, 2016
611.43
592.61
605.38
0
+11.12(+1.87%)
Sep 03, 2016
602.32
570.99
594.26
0
+20.32(+3.54%)
Sep 02, 2016
576.10
568.59
573.94
0
+1.67(+0.29%)
Sep 01, 2016
576.55
568.98
572.27
0
-1.16(-0.20%)
Aug 31, 2016
578.25
571.60
573.44
0
-2.94(-0.51%)
Aug 30, 2016
579.38
571.06
576.38
0
+3.26(+0.57%)
Aug 29, 2016
577.00
569.85
573.12
0
+0.12(+0.02%)
Aug 28, 2016
574.00
567.72
573.00
0
+4.29(+0.75%)
Aug 27, 2016
578.58
565.90
568.71
0
-8.52(-1.48%)
Aug 26, 2016
581.73
573.84
577.23
0
+0.67(+0.12%)
Aug 25, 2016
579.12
570.83
576.55
0
-1.37(-0.24%)
Aug 24, 2016
583.08
575.82
577.92
0
-4.25(-0.73%)
Aug 23, 2016
588.43
577.25
582.17
0
-2.83(-0.48%)
Aug 22, 2016
591.98
574.26
585.00
0
+6.51(+1.13%)
Aug 21, 2016
583.05
576.07
578.49
0
-1.55(-0.27%)
Aug 20, 2016
580.50
569.64
580.03
0
+8.19(+1.43%)
Aug 19, 2016
574.93
559.20
571.85
0
+1.01(+0.18%)
Aug 18, 2016
576.62
568.00
570.84
0
+1.16(+0.20%)
Aug 17, 2016
578.13
566.01
569.68
0
-8.24(-1.43%)
Aug 16, 2016
580.84
562.18
577.92
0
+12.52(+2.22%)
Aug 15, 2016
572.37
556.50
565.39
0
-0.93(-0.16%)
Aug 14, 2016
583.77
556.45
566.33
0
-16.03(-2.75%)
Aug 13, 2016
588.99
580.86
582.35
0
-2.73(-0.47%)
Aug 12, 2016
588.90
579.78
585.08
0
-1.43(-0.24%)
Aug 11, 2016
595.67
584.12
586.52
0
-1.98(-0.34%)
Aug 10, 2016
599.35
579.01
588.50
0
+5.62(+0.96%)
Aug 09, 2016
588.94
578.83
582.88
0
-4.79(-0.82%)
Aug 08, 2016
592.49
583.35
587.67
0
-3.62(-0.61%)
Aug 07, 2016
595.68
581.11
591.29
0
+4.65(+0.79%)
Aug 06, 2016
589.25
564.12
586.64
0
+11.86(+2.06%)
Aug 05, 2016
578.40
564.74
574.78
0
-0.39(-0.07%)
Aug 04, 2016
581.38
557.32
575.18
0
+10.59(+1.88%)
Aug 03, 2016
576.37
511.63
564.59
0
+50.95(+9.92%)
Aug 02, 2016
613.51
462.79
513.63
0
-92.17(-15.21%)
Aug 01, 2016
627.50
602.50
605.80
0
-14.34(-2.31%)
Jul 31, 2016
651.86
620.05
620.14
0
-31.39(-4.82%)
Jul 30, 2016
653.75
648.85
651.53
0
-1.68(-0.26%)
Jul 29, 2016
653.74
649.18
653.22
0
+3.42(+0.53%)
Jul 28, 2016
654.18
647.32
649.80
0
-1.46(-0.22%)
Jul 27, 2016
656.49
644.65
651.26
0
+0.50(+0.08%)
Jul 26, 2016
654.97
643.00
650.75
0
+0.57(+0.09%)
Jul 25, 2016
659.35
648.64
650.18
0
-6.17(-0.94%)
Jul 24, 2016
661.53
648.00
656.35
0
+5.68(+0.87%)
Jul 23, 2016
654.38
643.55
650.67
0
+2.05(+0.32%)
Jul 22, 2016
663.59
642.50
648.63
0
-13.42(-2.03%)
Jul 21, 2016
664.40
655.30
662.04
0
+0.28(+0.04%)
Jul 20, 2016
669.29
656.20
661.76
0
-6.89(-1.03%)
Jul 19, 2016
669.75
660.50
668.65
0
+2.22(+0.33%)
Jul 18, 2016
675.51
660.11
666.43
0
-5.13(-0.76%)
Jul 17, 2016
676.60
654.08
671.57
0
+16.05(+2.45%)
Jul 16, 2016
660.78
650.71
655.51
0
-3.88(-0.59%)
Jul 15, 2016
662.50
651.33
659.40
0
+6.83(+1.05%)
Jul 14, 2016
658.47
646.50
652.57
0
-2.67(-0.41%)
Jul 13, 2016
665.10
649.97
655.24
0
-9.96(-1.50%)
Jul 12, 2016
669.00
640.52
665.20
0
+23.19(+3.61%)
Jul 11, 2016
652.29
634.65
642.01
0
+2.26(+0.35%)
Jul 10, 2016
645.80
631.61
639.75
0
-4.19(-0.65%)
Jul 09, 2016
657.26
623.00
643.94
0
-10.70(-1.63%)
Jul 08, 2016
655.45
627.55
654.65
0
+23.59(+3.74%)
Jul 07, 2016
669.22
597.54
631.05
0
-34.68(-5.21%)
Jul 06, 2016
670.75
656.07
665.73
0
+5.88(+0.89%)
Jul 05, 2016
673.62
653.28
659.85
0
-8.49(-1.27%)
Jul 04, 2016
674.67
640.58
668.34
0
+8.87(+1.34%)
Jul 03, 2016
695.38
644.45
659.47
0
-33.27(-4.80%)
Jul 02, 2016
696.37
665.82
692.74
0
+23.63(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.