Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC:BITCOMP)

66,826.00 -1575.00 (-2.30%)
Streaming Realtime Price Updated: 5:38 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 69268 67542 68113 0 -93.00(-0.14%)
Mar 31, 2026 68517 65926 68206 0 +1554.00(+2.33%)
Mar 30, 2026 68109 65741 66652 0 +688.00(+1.04%)
Mar 29, 2026 67067 64955 65964 0 -386.00(-0.58%)
Mar 28, 2026 67245 65883 66350 0 +216.00(+0.33%)
Mar 27, 2026 69127 65505 66134 0 -2538.00(-3.70%)
Mar 26, 2026 71405 68110 68672 0 -2680.00(-3.76%)
Mar 25, 2026 72026 70387 71352 0 +641.00(+0.91%)
Mar 24, 2026 71382 68893 70711 0 +30.00(+0.04%)
Mar 23, 2026 71801 67435 70681 0 +2586.00(+3.80%)
Mar 22, 2026 70179 67354 68095 0 -2022.00(-2.88%)
Mar 21, 2026 71082 70117 70117 0 -370.00(-0.52%)
Mar 20, 2026 71356 69399 70487 0 +331.00(+0.47%)
Mar 19, 2026 71604 68799 70156 0 -1052.00(-1.48%)
Mar 18, 2026 74676 70492 71208 0 -3016.00(-4.06%)
Mar 17, 2026 76013 73429 74224 0 -377.00(-0.51%)
Mar 16, 2026 74900 72294 74601 0 +2044.00(+2.82%)
Mar 15, 2026 73223 70878 72557 0 +1492.00(+2.10%)
Mar 14, 2026 71308 70305 71065 0 +131.00(+0.18%)
Mar 13, 2026 73933 70412 70934 0 +378.00(+0.54%)
Mar 12, 2026 70805 69222 70556 0 +177.00(+0.25%)
Mar 11, 2026 71335 68991 70379 0 +592.00(+0.85%)
Mar 10, 2026 71775 68400 69787 0 +1176.00(+1.71%)
Mar 09, 2026 69575 65844 68611 0 +2130.00(+3.20%)
Mar 08, 2026 68186 65623 66481 0 -895.00(-1.33%)
Mar 07, 2026 68543 66943 67376 0 -928.00(-1.36%)
Mar 06, 2026 71415 67753 68304 0 -3002.00(-4.21%)
Mar 05, 2026 73573 70671 71306 0 -1253.00(-1.73%)
Mar 04, 2026 74075 67405 72559 0 +4051.00(+5.91%)
Mar 03, 2026 69256 66147 68508 0 -533.00(-0.77%)
Mar 02, 2026 70111 65259 69041 0 +3392.00(+5.17%)
Mar 01, 2026 68201 65051 65649 0 -1273.00(-1.90%)
Feb 28, 2026 67743 63037 66922 0 +1070.00(+1.62%)
Feb 27, 2026 68207 64935 65852 0 -1749.00(-2.59%)
Feb 26, 2026 68841 66511 67601 0 -735.00(-1.08%)
Feb 25, 2026 70038 63920 68336 0 +4147.00(+6.46%)
Feb 24, 2026 64984 62525 64189 0 -626.00(-0.97%)
Feb 23, 2026 67686 63868 64815 0 -2768.00(-4.10%)
Feb 22, 2026 68224 67160 67583 0 -485.00(-0.71%)
Feb 21, 2026 68668 67518 68068 0 +90.00(+0.13%)
Feb 20, 2026 68298 66431 67978 0 +1045.00(+1.56%)
Feb 19, 2026 67281 65620 66933 0 +651.00(+0.98%)
Feb 18, 2026 68428 65840 66282 0 -1123.00(-1.67%)
Feb 17, 2026 69205 66557 67405 0 -1207.00(-1.76%)
Feb 16, 2026 70066 67268 68612 0 -6.00(-0.01%)
Feb 15, 2026 70937 68044 68618 0 -1136.00(-1.63%)
Feb 14, 2026 70513 68701 69754 0 +866.00(+1.26%)
Feb 13, 2026 69405 65828 68888 0 +2573.00(+3.88%)
Feb 12, 2026 68364 65080 66315 0 -685.00(-1.02%)
Feb 11, 2026 69235 65719 67000 0 -1614.00(-2.35%)
Feb 10, 2026 70465 67870 68614 0 -1631.00(-2.32%)
Feb 09, 2026 71383 68265 70245 0 -268.00(-0.38%)
Feb 08, 2026 72174 68850 70513 0 +1457.00(+2.11%)
Feb 07, 2026 71622 67313 69056 0 -1458.00(-2.07%)
Feb 06, 2026 71673 59930 70514 0 +6172.00(+9.59%)
Feb 05, 2026 73344 62200 64342 0 -8827.00(-12.06%)
Feb 04, 2026 76873 71704 73169 0 -2489.00(-3.29%)
Feb 03, 2026 79113 72863 75658 0 -2878.00(-3.66%)
Feb 02, 2026 79301 74532 78536 0 +1677.00(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.