Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC:BITCOMP)

94,379.00 +215.00 (+0.23%)
Streaming Realtime Price Updated: 9:23 AM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2026 94792 91232 93981 0 +2669.00(+2.92%)
Jan 04, 2026 91728 90569 91312 0 +743.00(+0.82%)
Jan 03, 2026 90677 89289 90569 0 +660.00(+0.73%)
Jan 02, 2026 90925 88284 89909 0 +1293.00(+1.46%)
Jan 01, 2026 88654 87268 88616 0 +1085.00(+1.24%)
Dec 31, 2025 89079 87085 87531 0 -944.00(-1.07%)
Dec 30, 2025 89310 86718 88475 0 +1384.00(+1.59%)
Dec 29, 2025 90307 86701 87091 0 -549.00(-0.63%)
Dec 28, 2025 88001 87377 87640 0 +41.00(+0.05%)
Dec 27, 2025 87879 87180 87599 0 +191.00(+0.22%)
Dec 26, 2025 89476 86584 87408 0 -43.00(-0.05%)
Dec 25, 2025 88516 87209 87451 0 -94.00(-0.11%)
Dec 24, 2025 87976 86363 87545 0 +196.00(+0.22%)
Dec 23, 2025 88876 86561 87349 0 -1241.00(-1.40%)
Dec 22, 2025 90536 87867 88590 0 +136.00(+0.15%)
Dec 21, 2025 89017 87576 88454 0 +202.00(+0.23%)
Dec 20, 2025 88522 87791 88252 0 -32.00(-0.04%)
Dec 19, 2025 89349 85078 88284 0 +2835.00(+3.32%)
Dec 18, 2025 89423 84398 85449 0 -528.00(-0.61%)
Dec 17, 2025 90317 85274 85977 0 -1680.00(-1.92%)
Dec 16, 2025 88135 85260 87657 0 +1473.00(+1.71%)
Dec 15, 2025 90015 85140 86184 0 -1767.00(-2.01%)
Dec 14, 2025 90492 87936 87951 0 -2266.00(-2.51%)
Dec 13, 2025 90640 89789 90217 0 -106.00(-0.12%)
Dec 12, 2025 92823 89466 90323 0 -2188.00(-2.37%)
Dec 11, 2025 93562 89269 92511 0 +334.00(+0.36%)
Dec 10, 2025 94494 91579 92177 0 -713.00(-0.77%)
Dec 09, 2025 94652 89558 92890 0 +2168.00(+2.39%)
Dec 08, 2025 92296 89618 90722 0 +738.00(+0.82%)
Dec 07, 2025 91767 87744 89984 0 +941.00(+1.06%)
Dec 06, 2025 90286 88932 89043 0 -247.00(-0.28%)
Dec 05, 2025 92690 88156 89290 0 -2948.00(-3.20%)
Dec 04, 2025 94086 90903 92238 0 -1447.00(-1.54%)
Dec 03, 2025 94172 91030 93685 0 +1980.00(+2.16%)
Dec 02, 2025 92328 86190 91705 0 +4949.00(+5.70%)
Dec 01, 2025 90742 83814 86756 0 -3915.00(-4.32%)
Nov 30, 2025 91969 90503 90671 0 -191.00(-0.21%)
Nov 29, 2025 91179 90216 90862 0 -141.00(-0.15%)
Nov 28, 2025 93091 90233 91003 0 -380.00(-0.42%)
Nov 27, 2025 91926 90091 91383 0 +1058.00(+1.17%)
Nov 26, 2025 90646 86304 90325 0 +2826.00(+3.23%)
Nov 25, 2025 88582 86076 87499 0 -1105.00(-1.25%)
Nov 24, 2025 89222 85225 88604 0 +1576.00(+1.81%)
Nov 23, 2025 88082 84623 87028 0 +2220.00(+2.62%)
Nov 22, 2025 85530 83432 84808 0 -149.00(-0.18%)
Nov 21, 2025 87386 80537 84957 0 -2202.00(-2.53%)
Nov 20, 2025 93065 85912 87159 0 -4147.00(-4.54%)
Nov 19, 2025 92988 88497 91306 0 -1494.00(-1.61%)
Nov 18, 2025 93753 89189 92800 0 +1065.00(+1.16%)
Nov 17, 2025 95938 91168 91735 0 -2426.00(-2.58%)
Nov 16, 2025 96538 92929 94161 0 -1402.00(-1.47%)
Nov 15, 2025 96736 94106 95563 0 +1321.00(+1.40%)
Nov 14, 2025 100426 93961 94242 0 -5923.00(-5.91%)
Nov 13, 2025 104019 97950 100165 0 -1707.00(-1.68%)
Nov 12, 2025 105301 100812 101872 0 -1214.00(-1.18%)
Nov 11, 2025 107465 102442 103086 0 -3062.00(-2.88%)
Nov 10, 2025 106623 104256 106148 0 +1502.00(+1.44%)
Nov 09, 2025 105425 101394 104646 0 +2237.00(+2.18%)
Nov 08, 2025 103569 101435 102409 0 -960.00(-0.93%)
Nov 07, 2025 104044 99192 103369 0 +2060.00(+2.03%)
Nov 06, 2025 104187 100246 101309 0 -2635.00(-2.54%)
Nov 05, 2025 104532 98943 103944 0 +2737.00(+2.70%)
Nov 04, 2025 107260 98898 101207 0 -5207.00(-4.89%)
Nov 03, 2025 110730 105300 106414 0 -3762.00(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.