Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC:BITCOMP)

108,955.00 -3084.00 (-2.75%)
Streaming Realtime Price Updated: 4:03 PM EDT, Aug 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2025 108924 107389 108717 0 +277.00(+0.26%)
Aug 29, 2025 112654 107488 108440 0 -3978.00(-3.54%)
Aug 28, 2025 113473 110876 112418 0 +1056.00(+0.95%)
Aug 27, 2025 112646 110381 111362 0 +76.00(+0.07%)
Aug 26, 2025 111286 0 +1333.00(+1.21%)
Aug 25, 2025 109953 0 -2780.00(-2.47%)
Aug 24, 2025 112733 0 -2464.00(-2.14%)
Aug 23, 2025 117170 114536 115197 0 -1809.00(-1.55%)
Aug 22, 2025 117421 111658 117006 0 +4558.00(+4.05%)
Aug 21, 2025 114801 111972 112448 0 -1785.00(-1.56%)
Aug 20, 2025 114618 112353 114233 0 +1318.00(+1.17%)
Aug 19, 2025 116765 112730 112915 0 -3423.00(-2.94%)
Aug 18, 2025 117675 114706 116338 0 -1295.00(-1.10%)
Aug 17, 2025 118626 117266 117633 0 +249.00(+0.21%)
Aug 16, 2025 118057 117181 117384 0 +108.00(+0.09%)
Aug 15, 2025 119336 116856 117276 0 -1332.00(-1.12%)
Aug 14, 2025 124517 117201 118608 0 -4793.00(-3.88%)
Aug 13, 2025 123682 118940 123401 0 +3235.00(+2.69%)
Aug 12, 2025 120304 118214 120166 0 +1474.00(+1.24%)
Aug 11, 2025 122312 118043 118692 0 -345.00(-0.29%)
Aug 10, 2025 119274 116467 119037 0 +2555.00(+2.19%)
Aug 09, 2025 117929 116350 116482 0 -316.00(-0.27%)
Aug 08, 2025 117661 115896 116798 0 -575.00(-0.49%)
Aug 07, 2025 117675 114280 117373 0 +2337.00(+2.03%)
Aug 06, 2025 115729 113365 115036 0 +990.00(+0.87%)
Aug 05, 2025 115324 112660 114046 0 -1278.00(-1.11%)
Aug 04, 2025 115732 114129 115324 0 +1032.00(+0.90%)
Aug 03, 2025 114774 111919 114292 0 +1970.00(+1.75%)
Aug 02, 2025 114008 111987 112322 0 -1166.00(-1.03%)
Aug 01, 2025 116054 112680 113488 0 -2543.00(-2.19%)
Jul 31, 2025 118904 115951 116031 0 -1543.00(-1.31%)
Jul 30, 2025 118775 115784 117574 0 -326.00(-0.28%)
Jul 29, 2025 119267 116928 117900 0 -81.00(-0.07%)
Jul 28, 2025 119826 117400 117981 0 -1489.00(-1.25%)
Jul 27, 2025 119798 117888 119470 0 +1484.00(+1.26%)
Jul 26, 2025 118340 117196 117986 0 +654.00(+0.56%)
Jul 25, 2025 118509 114518 117332 0 -956.00(-0.81%)
Jul 24, 2025 119525 117201 118288 0 -420.00(-0.35%)
Jul 23, 2025 120196 117376 118708 0 -1481.00(-1.23%)
Jul 22, 2025 120297 116186 120189 0 +2783.00(+2.37%)
Jul 21, 2025 119682 116594 117406 0 +123.00(+0.10%)
Jul 20, 2025 118896 116551 117283 0 -592.00(-0.50%)
Jul 19, 2025 118553 117352 117875 0 -38.00(-0.03%)
Jul 18, 2025 120900 116915 117913 0 -1629.00(-1.36%)
Jul 17, 2025 121000 117506 119542 0 +832.00(+0.70%)
Jul 16, 2025 120086 117047 118710 0 +1117.00(+0.95%)
Jul 15, 2025 119981 115729 117593 0 -2240.00(-1.87%)
Jul 14, 2025 123236 118701 119833 0 +1139.00(+0.96%)
Jul 13, 2025 119482 117256 118694 0 +1361.00(+1.16%)
Jul 12, 2025 118227 116971 117333 0 -353.00(-0.30%)
Jul 11, 2025 118839 115226 117686 0 +1873.00(+1.62%)
Jul 10, 2025 117000 110610 115813 0 +4361.00(+3.91%)
Jul 09, 2025 112040 108352 111452 0 +2582.00(+2.37%)
Jul 08, 2025 109225 107471 108870 0 +677.00(+0.63%)
Jul 07, 2025 109711 107520 108193 0 -885.00(-0.81%)
Jul 06, 2025 109717 107858 109078 0 +833.00(+0.77%)
Jul 05, 2025 108416 107811 108245 0 +104.00(+0.10%)
Jul 04, 2025 109799 107303 108141 0 -1507.00(-1.37%)
Jul 03, 2025 110557 108586 109648 0 +638.00(+0.59%)
Jul 02, 2025 109802 105130 109010 0 +3467.00(+3.28%)
Jul 01, 2025 107560 105280 105543 0 -1635.00(-1.53%)
Jun 30, 2025 108800 106751 107178 0 -1227.00(-1.13%)
Jun 29, 2025 108546 107239 108405 0 +1024.00(+0.95%)
Jun 28, 2025 107584 106880 107381 0 +304.00(+0.28%)
Jun 27, 2025 107794 106351 107077 0 -22.00(-0.02%)
Jun 26, 2025 108358 106640 107099 0 -162.00(-0.15%)
Jun 25, 2025 108182 105853 107261 0 +1368.00(+1.29%)
Jun 24, 2025 106344 104695 105893 0 +367.00(+0.35%)
Jun 23, 2025 106125 99705 105526 0 +4472.00(+4.43%)
Jun 22, 2025 103387 98240 101054 0 -400.00(-0.39%)
Jun 21, 2025 104013 101163 101454 0 -1786.00(-1.73%)
Jun 20, 2025 106521 102309 103240 0 -1441.00(-1.38%)
Jun 19, 2025 105254 103957 104681 0 -177.00(-0.17%)
Jun 18, 2025 105566 103521 104858 0 +259.00(+0.25%)
Jun 17, 2025 107773 103388 104599 0 -3032.00(-2.82%)
Jun 16, 2025 108990 105023 107631 0 +2182.00(+2.07%)
Jun 15, 2025 106163 104532 105449 0 +17.00(+0.02%)
Jun 14, 2025 106250 104376 105432 0 -493.00(-0.47%)
Jun 13, 2025 106136 102816 105925 0 -228.00(-0.21%)
Jun 12, 2025 108833 105794 106153 0 -2463.00(-2.27%)
Jun 11, 2025 110398 108113 108616 0 -1330.00(-1.21%)
Jun 10, 2025 110400 108403 109946 0 -133.00(-0.12%)
Jun 09, 2025 110587 105389 110079 0 +4357.00(+4.12%)
Jun 08, 2025 106507 105060 105722 0 -25.00(-0.02%)
Jun 07, 2025 105959 103992 105747 0 +1288.00(+1.23%)
Jun 06, 2025 105416 101159 104459 0 +2631.00(+2.58%)
Jun 05, 2025 105959 100426 101828 0 -2895.00(-2.76%)
Jun 04, 2025 106036 104219 104723 0 -852.00(-0.81%)
Jun 03, 2025 106854 104947 105575 0 -353.00(-0.33%)
Jun 02, 2025 106001 103708 105928 0 +161.00(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.