Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC:BITCOMP)

100,953.00 -5508.00 (-5.17%)
Streaming Realtime Price Updated: 5:23 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 110730 105300 106414 0 -3762.00(-3.41%)
Nov 02, 2025 111129 109475 110176 0 +2519.00(+2.34%)
Oct 30, 2025 111603 106303 107657 0 -2827.00(-2.56%)
Oct 29, 2025 113654 109265 110484 0 -2446.00(-2.17%)
Oct 28, 2025 116077 112218 112930 0 +5143.00(+4.77%)
Oct 22, 2025 107787 0 -1402.00(-1.28%)
Oct 21, 2025 114088 107460 109189 0 -1579.00(-1.43%)
Oct 20, 2025 111717 107452 110768 0 +1946.00(+1.79%)
Oct 19, 2025 109488 106137 108822 0 +1723.00(+1.61%)
Oct 18, 2025 107534 106368 107099 0 +476.00(+0.45%)
Oct 17, 2025 109261 103530 106623 0 -1721.00(-1.59%)
Oct 16, 2025 112012 107450 108344 0 -2589.00(-2.33%)
Oct 15, 2025 113655 110217 110933 0 -2549.00(-2.25%)
Oct 14, 2025 115526 109971 113482 0 -2003.00(-1.73%)
Oct 13, 2025 116035 113751 115485 0 +108.00(+0.09%)
Oct 12, 2025 115854 109711 115377 0 +4309.00(+3.88%)
Oct 11, 2025 115165 109711 111068 0 -2947.00(-2.58%)
Oct 10, 2025 122582 109683 114015 0 -7574.00(-6.23%)
Oct 09, 2025 123819 119736 121589 0 -1931.00(-1.56%)
Oct 08, 2025 124220 121113 123520 0 +1796.00(+1.48%)
Oct 07, 2025 125235 120648 121724 0 -3180.00(-2.55%)
Oct 06, 2025 126272 123148 124904 0 +1396.00(+1.13%)
Oct 05, 2025 125725 122209 123508 0 +1225.00(+1.00%)
Oct 04, 2025 122885 121575 122283 0 -84.00(-0.07%)
Oct 03, 2025 123966 119353 122367 0 +1713.00(+1.42%)
Oct 02, 2025 121106 118157 120654 0 +2221.00(+1.88%)
Oct 01, 2025 118533 113866 118433 0 +4449.00(+3.90%)
Sep 30, 2025 114842 112714 113984 0 -388.00(-0.34%)
Sep 29, 2025 114486 111597 114372 0 +2201.00(+1.96%)
Sep 28, 2025 112375 109239 112171 0 +2573.00(+2.35%)
Sep 27, 2025 109789 109130 109598 0 -5.00(-0.00%)
Sep 26, 2025 110372 108676 109603 0 +124.00(+0.11%)
Sep 25, 2025 113542 108652 109479 0 -3917.00(-3.45%)
Sep 24, 2025 114005 111115 113396 0 +1481.00(+1.32%)
Sep 23, 2025 113344 111463 111915 0 -797.00(-0.71%)
Sep 22, 2025 115435 111986 112712 0 -2671.00(-2.31%)
Sep 21, 2025 115901 115258 115383 0 -421.00(-0.36%)
Sep 20, 2025 116197 115479 115804 0 +273.00(+0.24%)
Sep 19, 2025 117506 115144 115531 0 -1332.00(-1.14%)
Sep 18, 2025 117968 116144 116863 0 +249.00(+0.21%)
Sep 17, 2025 117323 114747 116614 0 -162.00(-0.14%)
Sep 16, 2025 117006 114776 116776 0 +1266.00(+1.10%)
Sep 15, 2025 116786 114421 115510 0 +71.00(+0.06%)
Sep 14, 2025 116216 115231 115439 0 -502.00(-0.43%)
Sep 13, 2025 116364 115177 115941 0 -240.00(-0.21%)
Sep 12, 2025 116805 114770 116181 0 +807.00(+0.70%)
Sep 11, 2025 115429 113460 115374 0 +1525.00(+1.34%)
Sep 10, 2025 114348 110932 113849 0 +2410.00(+2.16%)
Sep 09, 2025 113279 110768 111439 0 -709.00(-0.63%)
Sep 08, 2025 112935 110624 112148 0 +688.00(+0.62%)
Sep 07, 2025 111597 110212 111460 0 +1158.00(+1.05%)
Sep 06, 2025 111314 110021 110302 0 -459.00(-0.41%)
Sep 05, 2025 113402 110226 110761 0 -391.00(-0.35%)
Sep 04, 2025 112223 109343 111152 0 -714.00(-0.64%)
Sep 03, 2025 112615 110550 111866 0 +775.00(+0.70%)
Sep 02, 2025 111775 108426 111091 0 +2285.00(+2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.