Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.820
HKD
+0.003 (+0.03%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2019
7.812
7.812
7.809
7.811
545
-0.00(-0.01%)
Jun 28, 2019
7.814
7.816
7.806
7.812
36,127
-0.00(-0.04%)
Jun 27, 2019
7.814
7.816
7.814
7.815
1,342
+0.01(+0.07%)
Jun 26, 2019
7.808
7.811
7.807
7.810
2,718
-0.00(-0.01%)
Jun 25, 2019
7.810
7.811
7.808
7.811
3,652
+0.00(+0.01%)
Jun 24, 2019
7.813
7.813
7.808
7.809
2,305
-0.00(-0.06%)
Jun 23, 2019
7.814
7.814
7.812
7.814
578
+0.00(+0.01%)
Jun 21, 2019
7.813
7.816
7.802
7.814
54,477
-0.00(-0.01%)
Jun 20, 2019
7.813
7.814
7.811
7.814
1,549
-0.01(-0.13%)
Jun 19, 2019
7.825
7.825
7.823
7.824
2,109
-0.01(-0.09%)
Jun 18, 2019
7.830
7.832
7.830
7.831
1,932
-0.00(-0.03%)
Jun 17, 2019
7.833
7.834
7.832
7.834
2,499
+0.01(+0.07%)
Jun 16, 2019
7.827
7.828
7.826
7.828
931
+0.00(+0.01%)
Jun 14, 2019
7.826
7.833
7.824
7.827
42,791
-0.00(-0.02%)
Jun 13, 2019
7.826
7.829
7.826
7.829
2,257
+0.00(+0.06%)
Jun 12, 2019
7.827
7.827
7.823
7.824
1,666
-0.01(-0.15%)
Jun 11, 2019
7.837
7.837
7.836
7.836
2,017
-0.01(-0.08%)
Jun 10, 2019
7.843
7.843
7.842
7.843
1,542
+0.00(+0.03%)
Jun 09, 2019
7.841
7.841
7.840
7.840
268
-0.00(-0.02%)
Jun 07, 2019
7.840
7.842
7.839
7.842
29,073
+0.00(+0.02%)
Jun 06, 2019
7.840
7.841
7.840
7.840
1,394
+0.00(+0.00%)
Jun 05, 2019
7.841
7.841
7.840
7.840
1,764
+0.00(+0.00%)
Jun 04, 2019
7.841
7.841
7.840
7.840
1,896
+0.00(+0.05%)
Jun 03, 2019
7.838
7.838
7.835
7.836
1,885
-0.00(-0.01%)
Jun 02, 2019
7.839
7.840
7.837
7.837
1,047
-0.00(-0.01%)
May 31, 2019
7.849
7.849
7.837
7.838
39,310
-0.01(-0.12%)
May 30, 2019
7.849
7.849
7.847
7.847
1,983
-0.00(-0.02%)
May 29, 2019
7.849
7.849
7.849
7.849
1,556
+0.00(+0.00%)
May 28, 2019
7.849
7.849
7.848
7.849
2,090
-0.00(-0.00%)
May 27, 2019
7.849
7.849
7.849
7.849
1,860
+0.00(+0.01%)
May 26, 2019
7.849
7.849
7.848
7.849
235
-0.00(-0.01%)
May 24, 2019
7.849
7.849
7.847
7.849
33,056
+0.00(+0.01%)
May 23, 2019
7.849
7.849
7.848
7.849
1,998
-0.00(-0.00%)
May 22, 2019
7.850
7.850
7.849
7.849
2,064
-0.00(-0.00%)
May 21, 2019
7.849
7.850
7.849
7.849
1,984
-0.00(-0.00%)
May 20, 2019
7.849
7.850
7.849
7.849
1,748
+0.00(+0.00%)
May 19, 2019
7.849
7.850
7.849
7.849
552
-0.00(-0.00%)
May 17, 2019
7.849
7.850
7.849
7.849
26,140
+0.00(+0.00%)
May 16, 2019
7.849
7.849
7.849
7.849
2,004
-0.00(-0.00%)
May 15, 2019
7.849
7.850
7.849
7.849
1,744
+0.00(+0.00%)
May 14, 2019
7.850
7.850
7.849
7.849
1,304
+0.00(+0.00%)
May 13, 2019
7.849
7.850
7.846
7.849
1,871
+0.00(+0.01%)
May 12, 2019
7.848
7.849
7.848
7.848
244
+0.00(+0.00%)
May 10, 2019
7.848
7.849
7.847
7.848
27,860
-0.00(-0.00%)
May 09, 2019
7.848
7.848
7.847
7.848
1,159
+0.00(+0.00%)
May 08, 2019
7.849
7.849
7.848
7.848
361
-0.00(-0.00%)
May 07, 2019
7.848
7.850
7.848
7.848
475
+0.00(+0.03%)
May 06, 2019
7.846
7.847
7.846
7.846
547
+0.00(+0.03%)
May 05, 2019
7.843
7.845
7.843
7.844
208
+0.00(+0.00%)
May 03, 2019
7.843
7.846
7.842
7.844
8,122
+0.00(+0.01%)
May 02, 2019
7.843
7.845
7.842
7.843
751
-0.00(-0.03%)
May 01, 2019
7.845
7.846
7.845
7.845
412
+0.00(+0.01%)
Apr 30, 2019
7.844
7.846
7.844
7.844
496
+0.00(+0.01%)
Apr 29, 2019
7.843
7.844
7.843
7.843
550
-0.00(-0.01%)
Apr 28, 2019
7.843
7.844
7.843
7.844
179
+0.00(+0.01%)
Apr 26, 2019
7.843
7.845
7.843
7.843
7,447
-0.00(-0.01%)
Apr 25, 2019
7.843
7.844
7.843
7.843
566
+0.00(+0.00%)
Apr 24, 2019
7.842
7.843
7.842
7.843
635
+0.00(+0.01%)
Apr 23, 2019
7.841
7.843
7.841
7.842
692
-0.00(-0.03%)
Apr 22, 2019
7.844
7.846
7.844
7.845
646
+0.00(+0.02%)
Apr 21, 2019
7.844
7.844
7.843
7.843
144
+0.00(+0.00%)
Apr 19, 2019
7.845
7.846
7.843
7.843
6,741
-0.00(-0.02%)
Apr 18, 2019
7.845
7.846
7.845
7.845
633
-0.00(-0.00%)
Apr 17, 2019
7.845
7.845
7.844
7.845
602
+0.00(+0.02%)
Apr 16, 2019
7.843
7.844
7.842
7.843
727
+0.00(+0.03%)
Apr 15, 2019
7.839
7.841
7.839
7.841
713
-0.00(-0.02%)
Apr 14, 2019
7.842
7.843
7.842
7.842
240
-0.00(-0.00%)
Apr 12, 2019
7.842
7.847
7.839
7.842
10,589
-0.00(-0.00%)
Apr 11, 2019
7.842
7.845
7.842
7.843
831
+0.01(+0.08%)
Apr 10, 2019
7.837
7.838
7.836
7.836
743
-0.00(-0.06%)
Apr 09, 2019
7.841
7.841
7.841
7.841
544
-0.01(-0.07%)
Apr 08, 2019
7.847
7.848
7.846
7.847
533
-0.00(-0.03%)
Apr 07, 2019
7.849
7.849
7.849
7.849
143
+0.00(+0.01%)
Apr 05, 2019
7.849
7.853
7.848
7.848
7,033
-0.00(-0.00%)
Apr 04, 2019
7.849
7.850
7.848
7.849
744
-0.00(-0.01%)
Apr 03, 2019
7.849
7.850
7.849
7.849
743
-0.00(-0.01%)
Apr 02, 2019
7.849
7.851
7.849
7.850
751
+0.00(+0.00%)
Apr 01, 2019
7.849
7.852
7.849
7.850
635
+0.00(+0.00%)
Mar 31, 2019
7.849
7.850
7.849
7.850
144
+0.00(+0.00%)
Mar 29, 2019
7.849
7.851
7.849
7.849
6,699
-0.00(-0.00%)
Mar 28, 2019
7.849
7.850
7.849
7.850
495
+0.00(+0.01%)
Mar 27, 2019
7.848
7.850
7.848
7.849
653
+0.00(+0.01%)
Mar 26, 2019
7.849
7.849
7.848
7.849
661
+0.00(+0.02%)
Mar 25, 2019
7.846
7.848
7.846
7.847
864
-0.00(-0.00%)
Mar 24, 2019
7.847
7.848
7.847
7.848
75
+0.00(+0.01%)
Mar 22, 2019
7.847
7.849
7.845
7.847
7,419
-0.00(-0.02%)
Mar 21, 2019
7.847
7.849
7.847
7.849
443
+0.00(+0.00%)
Mar 20, 2019
7.849
7.850
7.849
7.849
631
-0.00(-0.02%)
Mar 19, 2019
7.850
7.851
7.849
7.850
673
+0.00(+0.01%)
Mar 18, 2019
7.850
7.851
7.849
7.850
691
+0.00(+0.00%)
Mar 17, 2019
7.849
7.849
7.849
7.849
62
-0.00(-0.00%)
Mar 15, 2019
7.850
7.851
7.848
7.850
7,147
-0.00(-0.00%)
Mar 14, 2019
7.850
7.851
7.849
7.850
560
+0.00(+0.01%)
Mar 13, 2019
7.849
7.850
7.849
7.849
1,400
-0.00(-0.01%)
Mar 12, 2019
7.849
7.850
7.849
7.850
590
-0.00(-0.01%)
Mar 11, 2019
7.849
7.852
7.849
7.851
674
+0.00(+0.01%)
Mar 10, 2019
7.849
7.850
7.849
7.850
118
+0.00(+0.02%)
Mar 08, 2019
7.850
7.853
7.848
7.848
7,689
-0.00(-0.03%)
Mar 07, 2019
7.850
7.852
7.849
7.851
390
+0.00(+0.02%)
Mar 06, 2019
7.850
7.850
7.849
7.849
340
-0.00(-0.00%)
Mar 05, 2019
7.849
7.850
7.849
7.849
449
+0.00(+0.00%)
Mar 04, 2019
7.849
7.850
7.849
7.849
349
+0.00(+0.01%)
Mar 03, 2019
7.848
7.848
7.848
7.848
100
-0.00(-0.00%)
Mar 01, 2019
7.850
7.852
7.847
7.848
7,925
-0.00(-0.02%)
Feb 28, 2019
7.850
7.852
7.849
7.850
390
+0.00(+0.01%)
Feb 27, 2019
7.849
7.850
7.849
7.849
378
+0.00(+0.00%)
Feb 26, 2019
7.849
7.849
7.849
7.849
302
-0.00(-0.00%)
Feb 25, 2019
7.848
7.849
7.848
7.849
395
+0.00(+0.02%)
Feb 24, 2019
7.847
7.848
7.847
7.848
206
-0.00(-0.00%)
Feb 22, 2019
7.847
7.849
7.847
7.848
6,854
+0.00(+0.01%)
Feb 21, 2019
7.847
7.848
7.847
7.847
403
-0.00(-0.03%)
Feb 20, 2019
7.849
7.850
7.849
7.849
262
+0.00(+0.01%)
Feb 19, 2019
7.848
7.849
7.848
7.849
418
+0.00(+0.01%)
Feb 18, 2019
7.847
7.848
7.847
7.848
356
-0.00(-0.01%)
Feb 17, 2019
7.848
7.848
7.848
7.848
111
+0.00(+0.01%)
Feb 15, 2019
7.847
7.849
7.846
7.848
7,612
+0.00(+0.00%)
Feb 14, 2019
7.847
7.848
7.846
7.848
677
-0.00(-0.00%)
Feb 13, 2019
7.848
7.849
7.848
7.848
420
-0.00(-0.01%)
Feb 12, 2019
7.848
7.849
7.848
7.848
345
+0.00(+0.01%)
Feb 11, 2019
7.847
7.848
7.847
7.847
370
+0.00(+0.01%)
Feb 10, 2019
7.846
7.847
7.846
7.847
144
-0.00(-0.00%)
Feb 08, 2019
7.847
7.851
7.845
7.847
7,904
-0.00(-0.01%)
Feb 07, 2019
7.847
7.851
7.847
7.848
347
+0.00(+0.02%)
Feb 06, 2019
7.846
7.848
7.846
7.846
487
+0.00(+0.01%)
Feb 05, 2019
7.845
7.846
7.845
7.845
464
-0.00(-0.01%)
Feb 04, 2019
7.846
7.847
7.846
7.846
545
-0.00(-0.01%)
Feb 03, 2019
7.846
7.847
7.846
7.847
226
+0.00(+0.00%)
Feb 01, 2019
7.845
7.848
7.843
7.847
6,633
+0.00(+0.00%)
Jan 31, 2019
7.846
7.846
7.846
0
+0.00(+0.04%)
Jan 30, 2019
7.843
7.845
7.842
7.844
895
-0.00(-0.03%)
Jan 29, 2019
7.846
7.847
7.845
7.846
375
+0.00(+0.00%)
Jan 28, 2019
7.845
7.847
7.845
7.846
388
+0.00(+0.01%)
Jan 27, 2019
7.845
7.845
7.845
7.845
75
+0.00(+0.00%)
Jan 25, 2019
7.846
7.847
7.845
7.845
7,686
-0.00(-0.01%)
Jan 24, 2019
7.846
7.847
7.845
7.846
453
+0.00(+0.01%)
Jan 23, 2019
7.845
7.846
7.845
7.845
521
-0.00(-0.01%)
Jan 22, 2019
7.845
7.847
7.845
7.846
513
+0.00(+0.01%)
Jan 21, 2019
7.845
7.846
7.845
7.845
403
+0.00(+0.02%)
Jan 20, 2019
7.843
7.843
7.843
7.843
135
+0.00(+0.00%)
Jan 18, 2019
7.843
7.843
7.843
7.843
2
+0.00(+0.01%)
Jan 17, 2019
7.843
7.844
7.842
7.843
394
-0.00(-0.00%)
Jan 16, 2019
7.843
7.846
7.843
7.843
647
-0.00(-0.00%)
Jan 15, 2019
7.843
7.843
7.843
7.843
537
+0.00(+0.01%)
Jan 14, 2019
7.842
7.843
7.842
7.842
478
+0.00(+0.03%)
Jan 13, 2019
7.839
7.840
7.839
7.840
212
+0.00(+0.01%)
Jan 11, 2019
7.838
7.842
7.838
7.839
7,670
+0.00(+0.00%)
Jan 10, 2019
7.838
7.839
7.838
7.839
340
+0.00(+0.02%)
Jan 09, 2019
7.838
7.838
7.837
7.837
642
-0.00(-0.02%)
Jan 08, 2019
7.838
7.841
7.838
7.839
327
+0.00(+0.05%)
Jan 07, 2019
7.834
7.836
7.834
7.834
516
+0.00(+0.01%)
Jan 06, 2019
7.833
7.834
7.833
7.834
115
-0.00(-0.01%)
Jan 04, 2019
7.831
7.836
7.827
7.834
9,560
+0.00(+0.05%)
Jan 03, 2019
7.831
7.833
7.830
7.831
767
-0.00(-0.05%)
Jan 02, 2019
7.833
7.835
7.831
7.834
604
+0.01(+0.07%)
Jan 01, 2019
7.831
7.834
7.829
7.829
269
-0.00(-0.04%)
Dec 31, 2018
7.831
7.833
7.829
7.832
488
+0.00(+0.02%)
Dec 30, 2018
7.830
7.831
7.830
7.831
215
+0.00(+0.01%)
Dec 28, 2018
7.830
7.834
7.828
7.830
9,149
-0.00(-0.01%)
Dec 27, 2018
7.830
7.831
7.829
7.830
750
+0.00(+0.03%)
Dec 26, 2018
7.830
7.831
7.827
7.828
4,035
-0.01(-0.17%)
Dec 24, 2018
7.842
7.842
7.842
0
+0.01(+0.10%)
Dec 23, 2018
7.831
7.833
7.831
7.833
252
+0.00(+0.01%)
Dec 21, 2018
7.830
7.835
7.823
7.832
10,216
+0.00(+0.03%)
Dec 20, 2018
7.830
7.830
7.830
7.830
247
+0.00(+0.05%)
Dec 19, 2018
7.826
7.827
7.826
7.826
437
+0.01(+0.09%)
Dec 18, 2018
7.819
7.819
7.818
7.819
453
+0.01(+0.08%)
Dec 17, 2018
7.812
7.814
7.812
7.812
726
+0.00(+0.02%)
Dec 16, 2018
7.810
7.812
7.810
7.811
169
-0.00(-0.02%)
Dec 14, 2018
7.812
7.817
7.807
7.812
10,778
-0.00(-0.01%)
Dec 13, 2018
7.812
7.813
7.812
7.813
577
-0.00(-0.04%)
Dec 12, 2018
7.813
7.816
7.812
7.816
737
-0.00(-0.01%)
Dec 11, 2018
7.817
7.817
7.814
7.817
634
+0.00(+0.04%)
Dec 10, 2018
7.816
7.816
7.813
7.814
780
-0.00(-0.03%)
Dec 09, 2018
7.814
7.816
7.813
7.816
210
-0.00(-0.00%)
Dec 07, 2018
7.809
7.817
7.808
7.816
10,583
+0.01(+0.07%)
Dec 06, 2018
7.809
7.811
7.808
7.810
920
-0.00(-0.04%)
Dec 05, 2018
7.812
7.814
7.811
7.813
650
+0.01(+0.13%)
Dec 04, 2018
7.803
7.804
7.801
7.803
864
-0.01(-0.16%)
Dec 03, 2018
7.816
7.816
7.815
7.816
514
-0.01(-0.09%)
Dec 02, 2018
7.824
7.825
7.822
7.823
299
+0.00(+0.00%)
Nov 30, 2018
7.821
7.826
7.819
7.823
10,334
+0.00(+0.02%)
Nov 29, 2018
7.821
7.821
7.821
304
-0.00(-0.05%)
Nov 28, 2018
7.825
7.826
7.823
7.825
834
-0.00(-0.02%)
Nov 27, 2018
7.825
7.828
7.825
7.827
862
+0.00(+0.05%)
Nov 26, 2018
7.823
7.824
7.821
7.823
582
-0.00(-0.03%)
Nov 25, 2018
7.827
7.827
7.824
7.825
296
+0.00(+0.01%)
Nov 23, 2018
7.830
7.831
7.823
7.825
10,031
-0.00(-0.06%)
Nov 22, 2018
7.830
7.831
7.830
7.830
357
-0.00(-0.03%)
Nov 21, 2018
7.833
7.835
7.832
7.832
489
+0.00(+0.01%)
Nov 20, 2018
7.830
7.832
7.830
7.831
336
-0.00(-0.01%)
Nov 19, 2018
7.832
7.833
7.832
7.832
384
+0.00(+0.02%)
Nov 18, 2018
7.829
7.830
7.828
7.830
399
+0.00(+0.02%)
Nov 16, 2018
7.829
7.833
7.828
7.829
9,192
-0.00(-0.03%)
Nov 15, 2018
7.829
7.832
7.829
7.831
772
+0.00(+0.00%)
Nov 14, 2018
7.831
7.833
7.830
7.831
436
+0.00(+0.00%)
Nov 13, 2018
7.830
7.831
7.830
7.830
483
-0.00(-0.04%)
Nov 12, 2018
7.834
7.835
7.833
7.834
454
+0.00(+0.04%)
Nov 11, 2018
7.831
7.832
7.830
7.831
218
-0.00(-0.01%)
Nov 09, 2018
7.826
7.833
7.826
7.832
9,075
+0.00(+0.06%)
Nov 08, 2018
7.826
7.827
7.826
7.827
435
-0.00(-0.02%)
Nov 07, 2018
7.830
7.831
7.828
7.829
567
-0.00(-0.04%)
Nov 06, 2018
7.831
7.832
7.830
7.832
446
-0.00(-0.01%)
Nov 05, 2018
7.831
7.834
7.831
7.833
656
+0.01(+0.17%)
Nov 04, 2018
7.819
7.819
7.819
0
+0.00(+0.04%)
Nov 02, 2018
7.833
7.839
7.812
7.816
19,123
-0.02(-0.23%)
Nov 01, 2018
7.833
7.836
7.833
7.835
753
-0.01(-0.09%)
Oct 31, 2018
7.841
7.843
7.840
7.842
842
-0.00(-0.02%)
Oct 30, 2018
7.843
7.844
7.843
7.843
543
-0.00(-0.00%)
Oct 29, 2018
7.843
7.845
7.843
7.843
595
+0.00(+0.05%)
Oct 28, 2018
7.840
7.840
7.839
7.839
243
-0.00(-0.01%)
Oct 26, 2018
7.840
7.842
7.838
7.840
5,555
-0.00(-0.00%)
Oct 25, 2018
7.840
7.842
7.840
7.840
598
-0.00(-0.03%)
Oct 24, 2018
7.840
7.843
7.840
7.843
603
+0.00(+0.05%)
Oct 23, 2018
7.838
7.840
7.838
7.839
484
-0.00(-0.01%)
Oct 22, 2018
7.839
7.841
7.839
7.840
500
-0.00(-0.01%)
Oct 21, 2018
7.839
7.841
7.839
7.840
275
-0.00(-0.01%)
Oct 19, 2018
7.838
7.843
7.838
7.841
7,079
+0.00(+0.03%)
Oct 18, 2018
7.838
7.840
7.838
7.839
616
+0.00(+0.00%)
Oct 17, 2018
7.839
7.840
7.839
7.839
785
+0.00(+0.02%)
Oct 16, 2018
7.836
7.838
7.835
7.837
706
+0.00(+0.03%)
Oct 15, 2018
7.835
7.836
7.834
7.835
623
+0.00(+0.01%)
Oct 14, 2018
7.833
7.834
7.832
7.834
213
-0.00(-0.01%)
Oct 12, 2018
7.833
7.837
7.832
7.835
6,299
+0.00(+0.01%)
Oct 11, 2018
7.833
7.837
7.833
7.834
605
-0.00(-0.04%)
Oct 10, 2018
7.837
7.839
7.836
7.838
709
+0.00(+0.05%)
Oct 09, 2018
7.832
7.834
7.832
7.833
563
+0.00(+0.06%)
Oct 08, 2018
7.828
7.830
7.827
7.829
922
-0.01(-0.07%)
Oct 07, 2018
7.834
7.835
7.834
7.835
677
+0.00(+0.00%)
Oct 05, 2018
7.835
7.838
7.832
7.835
8,926
-0.00(-0.00%)
Oct 04, 2018
7.835
7.836
7.834
7.835
791
-0.00(-0.04%)
Oct 03, 2018
7.838
7.840
7.837
7.838
717
+0.00(+0.04%)
Oct 02, 2018
7.833
7.835
7.833
7.834
795
+0.01(+0.10%)
Oct 01, 2018
7.827
7.827
7.827
0
-0.00(-0.01%)
Sep 30, 2018
7.826
7.828
7.825
7.828
221
+0.00(+0.01%)
Sep 28, 2018
7.815
7.829
7.814
7.827
13,234
+0.01(+0.14%)
Sep 27, 2018
7.815
7.817
7.814
7.816
827
+0.00(+0.04%)
Sep 26, 2018
7.812
7.814
7.811
7.813
913
+0.00(+0.02%)
Sep 25, 2018
7.810
7.812
7.810
7.811
734
-0.00(-0.00%)
Sep 24, 2018
7.811
7.813
7.810
7.811
917
+0.00(+0.05%)
Sep 23, 2018
7.805
7.812
7.805
7.807
590
-0.00(-0.01%)
Sep 21, 2018
7.842
7.844
7.792
7.808
20,127
-0.03(-0.44%)
Sep 20, 2018
7.842
7.844
7.842
7.842
646
-0.00(-0.04%)
Sep 19, 2018
7.845
7.846
7.844
7.845
740
+0.00(+0.03%)
Sep 18, 2018
7.842
7.844
7.842
7.843
672
-0.00(-0.03%)
Sep 17, 2018
7.844
7.845
7.844
7.845
670
-0.00(-0.02%)
Sep 16, 2018
7.846
7.847
7.846
7.847
141
+0.00(+0.01%)
Sep 14, 2018
7.848
7.849
7.846
7.846
7,082
-0.00(-0.02%)
Sep 13, 2018
7.848
7.849
7.848
7.848
473
-0.00(-0.01%)
Sep 12, 2018
7.848
7.848
7.848
7.848
474
-0.00(-0.03%)
Sep 11, 2018
7.849
7.850
7.849
7.850
750
+0.00(+0.01%)
Sep 10, 2018
7.849
7.850
7.849
7.850
587
+0.00(+0.00%)
Sep 09, 2018
7.849
7.850
7.849
7.850
209
-0.00(-0.00%)
Sep 07, 2018
7.849
7.851
7.849
7.850
6,732
+0.00(+0.01%)
Sep 06, 2018
7.849
7.850
7.849
7.849
650
+0.00(+0.00%)
Sep 05, 2018
7.849
7.850
7.849
7.849
500
-0.00(-0.00%)
Sep 04, 2018
7.849
7.849
7.849
7.849
876
-0.00(-0.03%)
Sep 03, 2018
7.849
7.852
7.849
7.852
665
+0.00(+0.04%)
Sep 02, 2018
7.849
7.849
7.848
7.849
171
+0.00(+0.00%)
Aug 31, 2018
7.849
7.850
7.848
7.849
11,015
-0.00(-0.00%)
Aug 30, 2018
7.849
7.849
7.849
7.849
637
+0.00(+0.01%)
Aug 29, 2018
7.848
7.849
7.848
7.849
931
-0.00(-0.02%)
Aug 28, 2018
7.849
7.852
7.849
7.850
830
+0.00(+0.00%)
Aug 27, 2018
7.849
7.851
7.849
7.850
720
+0.00(+0.01%)
Aug 26, 2018
7.850
7.850
7.850
7.850
145
+0.00(+0.00%)
Aug 24, 2018
7.850
7.853
7.849
7.849
11,237
-0.00(-0.01%)
Aug 23, 2018
7.850
7.853
7.850
7.850
733
-0.00(-0.00%)
Aug 22, 2018
7.849
7.851
7.849
7.850
683
+0.00(+0.01%)
Aug 21, 2018
7.849
7.850
7.849
7.849
670
-0.00(-0.00%)
Aug 20, 2018
7.849
7.850
7.849
7.849
1,089
+0.00(+0.00%)
Aug 19, 2018
7.849
7.849
7.849
7.849
169
+0.00(+0.00%)
Aug 17, 2018
7.849
7.850
7.849
7.849
10,482
-0.00(-0.01%)
Aug 16, 2018
7.849
7.850
7.849
7.850
540
-0.00(-0.01%)
Aug 15, 2018
7.850
7.851
7.849
7.850
729
+0.00(+0.00%)
Aug 14, 2018
7.850
7.850
7.850
7.850
969
+0.00(+0.00%)
Aug 13, 2018
7.849
7.850
7.849
7.850
963
+0.00(+0.00%)
Aug 12, 2018
7.849
7.849
7.849
7.849
199
-0.00(-0.00%)
Aug 10, 2018
7.850
7.851
7.849
7.849
11,326
-0.00(-0.00%)
Aug 09, 2018
7.850
7.850
7.849
7.850
527
+0.00(+0.01%)
Aug 08, 2018
7.849
7.849
7.849
7.849
400
-0.00(-0.02%)
Aug 07, 2018
7.849
7.852
7.849
7.851
678
+0.00(+0.02%)
Aug 06, 2018
7.849
7.849
7.849
7.849
979
+0.00(+0.01%)
Aug 05, 2018
7.849
7.849
7.848
7.849
149
+0.00(+0.00%)
Aug 03, 2018
7.849
7.851
7.848
7.848
10,135
-0.00(-0.01%)
Aug 02, 2018
7.849
7.851
7.849
7.850
791
+0.00(+0.02%)
Aug 01, 2018
7.848
7.850
7.848
7.848
511
-0.00(-0.01%)
Jul 31, 2018
7.848
7.849
7.848
7.849
514
+0.00(+0.01%)
Jul 30, 2018
7.848
7.849
7.848
7.848
521
+0.00(+0.02%)
Jul 27, 2018
7.847
7.847
7.847
0
-0.00(-0.01%)
Jul 26, 2018
7.848
7.848
7.848
0
+0.00(+0.03%)
Jul 25, 2018
7.845
7.845
7.845
0
-0.00(-0.01%)
Jul 24, 2018
7.847
7.846
7.846
0
-0.00(-0.02%)
Jul 23, 2018
7.849
7.848
7.848
0
-0.00(-0.01%)
Jul 22, 2018
7.849
7.849
7.849
7.849
0
-0.00(-0.00%)
Jul 20, 2018
7.850
7.850
7.850
7.850
0
+0.00(+0.00%)
Jul 19, 2018
7.851
7.850
7.849
0
+0.00(+0.00%)
Jul 18, 2018
7.851
7.849
7.849
0
+0.00(+0.01%)
Jul 17, 2018
7.851
7.849
7.849
0
+0.00(+0.00%)
Jul 16, 2018
7.849
7.849
7.849
0
+0.00(+0.01%)
Jul 15, 2018
7.848
7.848
7.848
0
-0.00(-0.01%)
Jul 13, 2018
7.849
7.849
7.849
7.849
0
-0.00(-0.00%)
Jul 12, 2018
7.851
7.849
7.849
0
+0.00(+0.00%)
Jul 11, 2018
7.850
7.849
7.849
0
+0.00(+0.00%)
Jul 10, 2018
7.850
7.848
7.849
0
+0.00(+0.00%)
Jul 09, 2018
7.849
7.848
7.848
0
+0.00(+0.00%)
Jul 08, 2018
7.848
7.848
7.848
7.848
0
+0.00(+0.00%)
Jul 06, 2018
7.848
7.848
7.848
7.848
0
+0.00(+0.02%)
Jul 05, 2018
7.847
7.846
7.847
0
+0.00(+0.05%)
Jul 04, 2018
7.844
7.843
7.843
0
-0.00(-0.02%)
Jul 03, 2018
7.846
7.844
7.845
0
+0.00(+0.00%)
Jul 02, 2018
7.845
7.844
7.845
0
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.