Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,598.36
-16.00 (-0.24%)
Daily Price
Updated: 4:45 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2018
3892
3936
3888
3924
0
+0.00(+0.00%)
Jun 29, 2018
3892
3936
3888
3924
0
+32.26(+0.83%)
Jun 28, 2018
3906
3911
3884
3892
0
-13.89(-0.36%)
Jun 27, 2018
3918
3937
3902
3906
0
-6.73(-0.17%)
Jun 26, 2018
3979
3981
3907
3913
0
+0.00(+0.00%)
Jun 25, 2018
3979
3981
3907
3913
0
-66.32(-1.67%)
Jun 24, 2018
3987
4001
3969
3979
0
+0.00(+0.00%)
Jun 23, 2018
3987
4001
3969
3979
0
-7.67(-0.19%)
Jun 22, 2018
4011
4039
3984
3987
0
+0.00(+0.00%)
Jun 21, 2018
4011
4039
3984
3987
0
-36.72(-0.91%)
Jun 20, 2018
4033
4033
4005
4024
0
+0.00(+0.00%)
Jun 19, 2018
4033
4033
4005
4024
0
-26.09(-0.64%)
Jun 18, 2018
4090
4090
4043
4050
0
+0.00(+0.00%)
Jun 17, 2018
4090
4090
4043
4050
0
+0.00(+0.00%)
Jun 16, 2018
4090
4090
4043
4050
0
+0.00(+0.00%)
Jun 15, 2018
4090
4090
4043
4050
0
-40.31(-0.99%)
Jun 14, 2018
4097
4107
4085
4090
0
-7.16(-0.17%)
Jun 13, 2018
4104
4115
4090
4097
0
-7.23(-0.18%)
Jun 12, 2018
4088
4110
4081
4104
0
+16.79(+0.41%)
Jun 11, 2018
4091
4117
4081
4088
0
-2.97(-0.07%)
Jun 10, 2018
4050
4094
4036
4091
0
+0.00(+0.00%)
Jun 09, 2018
4050
4094
4036
4091
0
+0.00(+0.00%)
Jun 08, 2018
4050
4094
4036
4091
0
+40.86(+1.01%)
Jun 07, 2018
4072
4078
4040
4050
0
-21.82(-0.54%)
Jun 06, 2018
4091
4099
4060
4072
0
-19.05(-0.47%)
Jun 05, 2018
4117
4123
4078
4091
0
-26.26(-0.64%)
Jun 04, 2018
4052
4119
4052
4117
0
+64.57(+1.59%)
Jun 03, 2018
4040
4059
4028
4052
0
+0.00(+0.00%)
Jun 02, 2018
4040
4059
4028
4052
0
+0.00(+0.00%)
Jun 01, 2018
4040
4059
4028
4052
0
+12.02(+0.30%)
May 31, 2018
4062
4078
4023
4040
0
-22.08(-0.54%)
May 30, 2018
4069
4087
4053
4062
0
-7.12(-0.17%)
May 29, 2018
4125
4130
4062
4069
0
-55.94(-1.36%)
May 28, 2018
4131
4149
4125
4125
0
-5.20(-0.13%)
May 27, 2018
4135
4168
4122
4131
0
+0.00(+0.00%)
May 26, 2018
4135
4168
4122
4131
0
+0.00(+0.00%)
May 25, 2018
4135
4168
4122
4131
0
-4.34(-0.10%)
May 24, 2018
4163
4163
4125
4135
0
-27.73(-0.67%)
May 23, 2018
4191
4194
4153
4163
0
-28.57(-0.68%)
May 22, 2018
4212
4217
4179
4191
0
-20.37(-0.48%)
May 21, 2018
4233
4239
4203
4212
0
+0.00(+0.00%)
May 20, 2018
4233
4239
4203
4212
0
+0.00(+0.00%)
May 19, 2018
4233
4239
4203
4212
0
+0.00(+0.00%)
May 18, 2018
4233
4239
4203
4212
0
-21.43(-0.51%)
May 17, 2018
4263
4264
4224
4233
0
-29.52(-0.69%)
May 16, 2018
4251
4264
4250
4263
0
+11.98(+0.28%)
May 15, 2018
4239
4256
4225
4251
0
+11.20(+0.26%)
May 14, 2018
4252
4259
4220
4239
0
-12.76(-0.30%)
May 13, 2018
4259
4266
4240
4252
0
+0.00(+0.00%)
May 12, 2018
4259
4266
4240
4252
0
+0.00(+0.00%)
May 11, 2018
4259
4266
4240
4252
0
-6.63(-0.16%)
May 10, 2018
4224
4264
4217
4259
0
+34.49(+0.82%)
May 09, 2018
4212
4239
4212
4224
0
+11.86(+0.28%)
May 08, 2018
4213
4227
4194
4212
0
-0.76(-0.02%)
May 07, 2018
4205
4218
4199
4213
0
+8.43(+0.20%)
May 06, 2018
4220
4225
4200
4205
0
+0.00(+0.00%)
May 05, 2018
4220
4225
4200
4205
0
+0.00(+0.00%)
May 04, 2018
4220
4225
4200
4205
0
-14.82(-0.35%)
May 03, 2018
4270
4270
4215
4220
0
-50.03(-1.17%)
May 02, 2018
4282
4285
4260
4270
0
-12.70(-0.30%)
May 01, 2018
4268
4297
4265
4282
0
+0.00(+0.00%)
Apr 30, 2018
4268
4297
4265
4282
0
+14.65(+0.34%)
Apr 29, 2018
4260
4270
4244
4268
0
+0.00(+0.00%)
Apr 28, 2018
4260
4270
4244
4268
0
+0.00(+0.00%)
Apr 27, 2018
4260
4270
4244
4268
0
+8.06(+0.19%)
Apr 26, 2018
4249
4280
4247
4260
0
+10.86(+0.26%)
Apr 25, 2018
4268
4269
4237
4249
0
-6.88(-0.16%)
Apr 24, 2018
4278
4283
4251
4256
0
-22.76(-0.53%)
Apr 23, 2018
4271
4281
4257
4278
0
+6.90(+0.16%)
Apr 22, 2018
4288
4288
4258
4271
0
+0.00(+0.00%)
Apr 21, 2018
4288
4288
4258
4271
0
+0.00(+0.00%)
Apr 20, 2018
4288
4288
4258
4271
0
-16.81(-0.39%)
Apr 19, 2018
4283
4292
4270
4288
0
+5.04(+0.12%)
Apr 18, 2018
4242
4285
4240
4283
0
+41.32(+0.97%)
Apr 17, 2018
4227
4248
4224
4242
0
+15.26(+0.36%)
Apr 16, 2018
4240
4244
4223
4227
0
-13.37(-0.32%)
Apr 15, 2018
4240
4249
4227
4240
0
+0.00(+0.00%)
Apr 14, 2018
4240
4249
4227
4240
0
+0.00(+0.00%)
Apr 13, 2018
4240
4249
4227
4240
0
-0.07(-0.00%)
Apr 12, 2018
4227
4244
4224
4240
0
+12.94(+0.31%)
Apr 11, 2018
4221
4233
4208
4227
0
+5.98(+0.14%)
Apr 10, 2018
4212
4230
4211
4221
0
+8.90(+0.21%)
Apr 09, 2018
4204
4216
4189
4212
0
+8.20(+0.20%)
Apr 08, 2018
4222
4222
4188
4204
0
+0.00(+0.00%)
Apr 07, 2018
4222
4222
4188
4204
0
+0.00(+0.00%)
Apr 06, 2018
4222
4222
4188
4204
0
-17.98(-0.43%)
Apr 05, 2018
4174
4236
4174
4222
0
+48.38(+1.16%)
Apr 04, 2018
4167
4176
4141
4174
0
+6.31(+0.15%)
Apr 03, 2018
4143
4175
4143
4167
0
+23.95(+0.58%)
Apr 02, 2018
4173
4175
4139
4143
0
-29.84(-0.72%)
Apr 01, 2018
4116
4177
4112
4173
0
+0.00(+0.00%)
Mar 31, 2018
4116
4177
4112
4173
0
+0.00(+0.00%)
Mar 30, 2018
4116
4177
4112
4173
0
+0.00(+0.00%)
Mar 29, 2018
4116
4177
4112
4173
0
+56.93(+1.38%)
Mar 28, 2018
4127
4133
4106
4116
0
-10.31(-0.25%)
Mar 27, 2018
4101
4135
4101
4127
0
+25.26(+0.62%)
Mar 26, 2018
4134
4162
4097
4101
0
-32.86(-0.79%)
Mar 25, 2018
4154
4154
4122
4134
0
+0.00(+0.00%)
Mar 24, 2018
4154
4154
4122
4134
0
+0.00(+0.00%)
Mar 23, 2018
4154
4154
4122
4134
0
-19.39(-0.47%)
Mar 22, 2018
4173
4173
4130
4154
0
-19.67(-0.47%)
Mar 21, 2018
4179
4187
4169
4173
0
-5.60(-0.13%)
Mar 20, 2018
4204
4206
4175
4179
0
-25.35(-0.60%)
Mar 19, 2018
4228
4230
4184
4204
0
-23.95(-0.57%)
Mar 18, 2018
4221
4237
4213
4228
0
+0.00(+0.00%)
Mar 17, 2018
4221
4237
4213
4228
0
+0.00(+0.00%)
Mar 16, 2018
4221
4237
4213
4228
0
+7.20(+0.17%)
Mar 15, 2018
4245
4256
4212
4221
0
-23.59(-0.56%)
Mar 14, 2018
4254
4267
4238
4245
0
-9.75(-0.23%)
Mar 13, 2018
4271
4278
4248
4254
0
-16.73(-0.39%)
Mar 12, 2018
4259
4276
4254
4271
0
+12.38(+0.29%)
Mar 11, 2018
4213
4264
4208
4259
0
+0.00(+0.00%)
Mar 10, 2018
4213
4264
4208
4259
0
+0.00(+0.00%)
Mar 09, 2018
4213
4264
4208
4259
0
+45.84(+1.09%)
Mar 08, 2018
4193
4214
4184
4213
0
+20.19(+0.48%)
Mar 07, 2018
4192
4198
4177
4193
0
+1.08(+0.03%)
Mar 06, 2018
4184
4206
4181
4192
0
+7.32(+0.17%)
Mar 05, 2018
4189
4194
4164
4184
0
-5.25(-0.13%)
Mar 04, 2018
4176
4202
4144
4189
0
+0.00(+0.00%)
Mar 03, 2018
4176
4202
4144
4189
0
+0.00(+0.00%)
Mar 02, 2018
4176
4202
4144
4189
0
+13.26(+0.32%)
Mar 01, 2018
4233
4235
4172
4176
0
-56.60(-1.34%)
Feb 28, 2018
4262
4266
4229
4233
0
-29.62(-0.69%)
Feb 27, 2018
4283
4310
4252
4262
0
-21.01(-0.49%)
Feb 26, 2018
4338
4341
4281
4283
0
-54.91(-1.27%)
Feb 25, 2018
4326
4347
4313
4338
0
+0.00(+0.00%)
Feb 24, 2018
4326
4347
4313
4338
0
+0.00(+0.00%)
Feb 23, 2018
4326
4347
4313
4338
0
+12.43(+0.29%)
Feb 22, 2018
4311
4330
4305
4326
0
+14.77(+0.34%)
Feb 21, 2018
4286
4317
4274
4311
0
+25.01(+0.58%)
Feb 20, 2018
4253
4291
4227
4286
0
+33.57(+0.79%)
Feb 19, 2018
4247
4260
4244
4253
0
+5.53(+0.13%)
Feb 18, 2018
4253
4272
4238
4247
0
+0.00(+0.00%)
Feb 17, 2018
4253
4272
4238
4247
0
+0.00(+0.00%)
Feb 16, 2018
4253
4272
4238
4247
0
-6.34(-0.15%)
Feb 15, 2018
4201
4263
4201
4253
0
+52.65(+1.25%)
Feb 14, 2018
4156
4205
4156
4201
0
+45.17(+1.09%)
Feb 13, 2018
4198
4207
4151
4156
0
-42.67(-1.02%)
Feb 12, 2018
4192
4254
4190
4198
0
+5.98(+0.14%)
Feb 11, 2018
4270
4275
4175
4192
0
+0.00(+0.00%)
Feb 10, 2018
4270
4275
4175
4192
0
+0.00(+0.00%)
Feb 09, 2018
4270
4275
4175
4192
0
-77.38(-1.81%)
Feb 08, 2018
4344
4354
4265
4270
0
-74.82(-1.72%)
Feb 07, 2018
4304
4353
4304
4344
0
+40.29(+0.94%)
Feb 06, 2018
4330
4330
4236
4304
0
-25.83(-0.60%)
Feb 05, 2018
4401
4401
4317
4330
0
-71.40(-1.62%)
Feb 04, 2018
4429
4433
4386
4401
0
+0.00(+0.00%)
Feb 03, 2018
4429
4433
4386
4401
0
+0.00(+0.00%)
Feb 02, 2018
4429
4433
4386
4401
0
-27.64(-0.62%)
Feb 01, 2018
4424
4453
4422
4429
0
+5.43(+0.12%)
Jan 31, 2018
4427
4444
4412
4424
0
-3.20(-0.07%)
Jan 30, 2018
4443
4644
4404
4427
0
-15.76(-0.35%)
Jan 29, 2018
4424
4450
4414
4443
0
+18.74(+0.42%)
Jan 28, 2018
4390
4430
4372
4424
0
+0.00(+0.00%)
Jan 27, 2018
4390
4430
4372
4424
0
+0.00(+0.00%)
Jan 26, 2018
4390
4430
4372
4424
0
+33.34(+0.76%)
Jan 25, 2018
4380
4417
4371
4390
0
+9.99(+0.23%)
Jan 24, 2018
4382
4393
4373
4380
0
-1.81(-0.04%)
Jan 23, 2018
4404
4410
4375
4382
0
-21.24(-0.48%)
Jan 22, 2018
4429
4433
4390
4404
0
-25.69(-0.58%)
Jan 21, 2018
4418
4443
4395
4429
0
+0.00(+0.00%)
Jan 20, 2018
4418
4443
4395
4429
0
+0.00(+0.00%)
Jan 19, 2018
4418
4443
4395
4429
0
+11.29(+0.26%)
Jan 18, 2018
4378
4423
4373
4418
0
+40.26(+0.92%)
Jan 17, 2018
4347
4391
4329
4378
0
+30.42(+0.70%)
Jan 16, 2018
4338
4358
4338
4347
0
+0.00(+0.00%)
Jan 15, 2018
4338
4358
4338
4347
0
+9.53(+0.22%)
Jan 14, 2018
4326
4343
4317
4338
0
+0.00(+0.00%)
Jan 13, 2018
4326
4343
4317
4338
0
+0.00(+0.00%)
Jan 12, 2018
4326
4343
4317
4338
0
+11.87(+0.27%)
Jan 11, 2018
4296
4328
4294
4326
0
+29.93(+0.70%)
Jan 10, 2018
4320
4321
4287
4296
0
-23.98(-0.56%)
Jan 09, 2018
4317
4324
4307
4320
0
+3.16(+0.07%)
Jan 08, 2018
4309
4327
4305
4317
0
+7.71(+0.18%)
Jan 07, 2018
4263
4315
4263
4309
0
+0.00(+0.00%)
Jan 06, 2018
4263
4315
4263
4309
0
+0.00(+0.00%)
Jan 05, 2018
4263
4315
4263
4309
0
+45.73(+1.07%)
Jan 04, 2018
4249
4268
4249
4263
0
+14.00(+0.33%)
Jan 03, 2018
4251
4271
4233
4249
0
-1.84(-0.04%)
Jan 02, 2018
4211
4258
4205
4251
0
+40.31(+0.96%)
Jan 01, 2018
4200
4219
4195
4211
0
+0.00(+0.00%)
Dec 31, 2017
4200
4219
4195
4211
0
+0.00(+0.00%)
Dec 30, 2017
4200
4219
4195
4211
0
+0.00(+0.00%)
Dec 29, 2017
4200
4219
4195
4211
0
+10.35(+0.25%)
Dec 28, 2017
4159
4205
4159
4200
0
+41.37(+0.99%)
Dec 27, 2017
4173
4177
4146
4159
0
-13.99(-0.34%)
Dec 26, 2017
4191
4192
4162
4173
0
-17.42(-0.42%)
Dec 25, 2017
4125
4197
4125
4191
0
+0.00(+0.00%)
Dec 24, 2017
4125
4197
4125
4191
0
+0.00(+0.00%)
Dec 23, 2017
4125
4197
4125
4191
0
+0.00(+0.00%)
Dec 22, 2017
4125
4197
4125
4191
0
+65.66(+1.59%)
Dec 21, 2017
4184
4199
4123
4125
0
-58.93(-1.41%)
Dec 20, 2017
4229
4239
4174
4184
0
-44.94(-1.06%)
Dec 19, 2017
4234
4269
4196
4229
0
-8.32(-0.20%)
Dec 18, 2017
3966
4275
3966
4237
0
+273.35(+6.90%)
Dec 17, 2017
3878
4001
3878
3964
0
+0.00(+0.00%)
Dec 16, 2017
3878
4001
3878
3964
0
+0.00(+0.00%)
Dec 15, 2017
3878
4001
3878
3964
0
+85.85(+2.21%)
Dec 14, 2017
3890
3916
3866
3878
0
-12.11(-0.31%)
Dec 13, 2017
3818
3899
3813
3890
0
+72.18(+1.89%)
Dec 12, 2017
3802
3827
3794
3818
0
+16.09(+0.42%)
Dec 11, 2017
3705
3811
3703
3802
0
+97.13(+2.62%)
Dec 10, 2017
3705
3733
3674
3705
0
+0.00(+0.00%)
Dec 09, 2017
3705
3733
3674
3705
0
+0.00(+0.00%)
Dec 08, 2017
3705
3733
3674
3705
0
+0.00(+0.00%)
Dec 07, 2017
3705
3733
3674
3705
0
-0.73(-0.02%)
Dec 06, 2017
3733
3739
3686
3705
0
-28.11(-0.75%)
Dec 05, 2017
3801
3804
3732
3733
0
-67.66(-1.78%)
Dec 04, 2017
3809
3838
3784
3801
0
-7.54(-0.20%)
Dec 03, 2017
3793
3817
3788
3809
0
+0.00(+0.00%)
Dec 02, 2017
3793
3817
3788
3809
0
+15.93(+0.42%)
Dec 01, 2017
3800
3812
3766
3793
0
+0.00(+0.00%)
Nov 30, 2017
3800
3812
3766
3793
0
-6.98(-0.18%)
Nov 29, 2017
3836
3857
3791
3800
0
-36.83(-0.96%)
Nov 28, 2017
3815
3845
3807
3836
0
+21.73(+0.57%)
Nov 27, 2017
3821
3830
3811
3815
0
-6.05(-0.16%)
Nov 26, 2017
3816
3845
3809
3821
0
+0.00(+0.00%)
Nov 25, 2017
3816
3845
3809
3821
0
+0.00(+0.00%)
Nov 24, 2017
3816
3845
3809
3821
0
+4.69(+0.12%)
Nov 23, 2017
3890
3905
3804
3816
0
-73.75(-1.90%)
Nov 22, 2017
3943
3962
3885
3890
0
-53.22(-1.35%)
Nov 21, 2017
3850
3956
3850
3943
0
+93.30(+2.42%)
Nov 20, 2017
4089
4089
3838
3850
0
-239.56(-5.86%)
Nov 19, 2017
4031
4093
4031
4089
0
+0.00(+0.00%)
Nov 18, 2017
4031
4093
4031
4089
0
+0.00(+0.00%)
Nov 17, 2017
4031
4093
4031
4089
0
+58.57(+1.45%)
Nov 16, 2017
4000
4053
4000
4031
0
+30.92(+0.77%)
Nov 15, 2017
4026
4034
3989
4000
0
-26.46(-0.66%)
Nov 14, 2017
4048
4077
4019
4026
0
-21.51(-0.53%)
Nov 13, 2017
4092
4097
4048
4048
0
-43.75(-1.07%)
Nov 12, 2017
4129
4132
4085
4092
0
+0.00(+0.00%)
Nov 11, 2017
4129
4132
4085
4092
0
+0.00(+0.00%)
Nov 10, 2017
4129
4132
4085
4092
0
-37.31(-0.90%)
Nov 09, 2017
4161
4168
4111
4129
0
-31.68(-0.76%)
Nov 08, 2017
4167
4172
4151
4161
0
-5.94(-0.14%)
Nov 07, 2017
4194
4207
4164
4167
0
-27.87(-0.66%)
Nov 06, 2017
4163
4205
4163
4194
0
+31.62(+0.76%)
Nov 05, 2017
4183
4188
4156
4163
0
+0.00(+0.00%)
Nov 04, 2017
4183
4188
4156
4163
0
+0.00(+0.00%)
Nov 03, 2017
4183
4188
4156
4163
0
-19.87(-0.48%)
Nov 02, 2017
4240
4243
4166
4183
0
-57.68(-1.36%)
Nov 01, 2017
4256
4260
4231
4240
0
+0.00(+0.00%)
Oct 31, 2017
4256
4260
4231
4240
0
-15.62(-0.37%)
Oct 30, 2017
4187
4257
4187
4256
0
+68.88(+1.65%)
Oct 29, 2017
4171
4192
4169
4187
0
+0.00(+0.00%)
Oct 28, 2017
4171
4192
4169
4187
0
+0.00(+0.00%)
Oct 27, 2017
4171
4192
4169
4187
0
+0.00(+0.00%)
Oct 26, 2017
4171
4192
4169
4187
0
+16.22(+0.39%)
Oct 25, 2017
4202
4208
4167
4171
0
-31.27(-0.74%)
Oct 24, 2017
4220
4223
4189
4202
0
-18.04(-0.43%)
Oct 23, 2017
4193
4229
4191
4220
0
+27.02(+0.64%)
Oct 22, 2017
4158
4198
4154
4193
0
+0.00(+0.00%)
Oct 21, 2017
4158
4198
4154
4193
0
+0.00(+0.00%)
Oct 20, 2017
4158
4198
4154
4193
0
+35.44(+0.85%)
Oct 19, 2017
4189
4189
4154
4158
0
-30.89(-0.74%)
Oct 18, 2017
4162
4192
4162
4189
0
+26.32(+0.63%)
Oct 17, 2017
4164
4171
4149
4162
0
-1.58(-0.04%)
Oct 16, 2017
4145
4171
4140
4164
0
+18.66(+0.45%)
Oct 15, 2017
4126
4151
4124
4145
0
+0.00(+0.00%)
Oct 14, 2017
4126
4151
4124
4145
0
+0.00(+0.00%)
Oct 13, 2017
4126
4151
4124
4145
0
+19.27(+0.47%)
Oct 12, 2017
4149
4158
4122
4126
0
-23.20(-0.56%)
Oct 11, 2017
4158
4158
4132
4149
0
-8.86(-0.21%)
Oct 10, 2017
4164
4170
4141
4158
0
-6.32(-0.15%)
Oct 09, 2017
4129
4169
4115
4164
0
+0.00(+0.00%)
Oct 08, 2017
4129
4169
4115
4164
0
+0.00(+0.00%)
Oct 07, 2017
4129
4169
4115
4164
0
+0.00(+0.00%)
Oct 06, 2017
4129
4169
4115
4164
0
+35.30(+0.85%)
Oct 05, 2017
4138
4140
4124
4129
0
-8.62(-0.21%)
Oct 04, 2017
4115
4140
4114
4138
0
+23.04(+0.56%)
Oct 03, 2017
4078
4118
4078
4115
0
+36.98(+0.91%)
Oct 02, 2017
4055
4081
4055
4078
0
+22.39(+0.55%)
Oct 01, 2017
4031
4062
4025
4055
0
+0.00(+0.00%)
Sep 30, 2017
4031
4062
4025
4055
0
+0.00(+0.00%)
Sep 29, 2017
4031
4062
4025
4055
0
+24.65(+0.61%)
Sep 28, 2017
4023
4035
4012
4031
0
+7.56(+0.19%)
Sep 27, 2017
3996
4028
3996
4023
0
+26.87(+0.67%)
Sep 26, 2017
3994
4007
3987
3996
0
+1.81(+0.05%)
Sep 25, 2017
4016
4023
3985
3994
0
-21.53(-0.54%)
Sep 24, 2017
4015
4023
4004
4016
0
+0.00(+0.00%)
Sep 23, 2017
4015
4023
4004
4016
0
+0.00(+0.00%)
Sep 22, 2017
4015
4023
4004
4016
0
+0.52(+0.01%)
Sep 21, 2017
3980
4021
3975
4015
0
+35.32(+0.89%)
Sep 20, 2017
3950
3985
3950
3980
0
+29.94(+0.76%)
Sep 19, 2017
3919
3959
3910
3950
0
+0.00(+0.00%)
Sep 18, 2017
3919
3959
3910
3950
0
+0.00(+0.00%)
Sep 17, 2017
3919
3959
3910
3950
0
+0.00(+0.00%)
Sep 16, 2017
3919
3959
3910
3950
0
+0.00(+0.00%)
Sep 15, 2017
3919
3959
3910
3950
0
+31.52(+0.80%)
Sep 14, 2017
3920
3925
3909
3919
0
-1.91(-0.05%)
Sep 13, 2017
3925
3936
3912
3920
0
-4.56(-0.12%)
Sep 12, 2017
3912
3943
3912
3925
0
+12.77(+0.33%)
Sep 11, 2017
3868
3918
3868
3912
0
+44.28(+1.14%)
Sep 10, 2017
3882
3897
3865
3868
0
+0.00(+0.00%)
Sep 09, 2017
3882
3897
3865
3868
0
+0.00(+0.00%)
Sep 08, 2017
3882
3897
3865
3868
0
-14.23(-0.37%)
Sep 07, 2017
3859
3889
3859
3882
0
+22.75(+0.59%)
Sep 06, 2017
3899
3900
3857
3859
0
-39.95(-1.02%)
Sep 05, 2017
3911
3914
3877
3899
0
-11.21(-0.29%)
Sep 04, 2017
3930
3931
3907
3911
0
-19.73(-0.50%)
Sep 03, 2017
3915
3936
3909
3930
0
+0.00(+0.00%)
Sep 02, 2017
3915
3936
3909
3930
0
+0.00(+0.00%)
Sep 01, 2017
3915
3936
3909
3930
0
+15.77(+0.40%)
Aug 31, 2017
3917
3926
3899
3915
0
-2.60(-0.07%)
Aug 30, 2017
3922
3932
3910
3917
0
-5.05(-0.13%)
Aug 29, 2017
3928
3928
3910
3922
0
-6.26(-0.16%)
Aug 28, 2017
3933
3946
3914
3928
0
-4.16(-0.11%)
Aug 27, 2017
3915
3935
3909
3933
0
+0.00(+0.00%)
Aug 26, 2017
3915
3935
3909
3933
0
+0.00(+0.00%)
Aug 25, 2017
3915
3935
3909
3933
0
+17.71(+0.45%)
Aug 24, 2017
3896
3922
3886
3915
0
+18.89(+0.48%)
Aug 23, 2017
3886
3901
3875
3896
0
+10.06(+0.26%)
Aug 22, 2017
3876
3890
3876
3886
0
+9.85(+0.25%)
Aug 21, 2017
3887
3894
3871
3876
0
-11.05(-0.28%)
Aug 20, 2017
3883
3891
3879
3887
0
+0.00(+0.00%)
Aug 19, 2017
3883
3891
3879
3887
0
+0.00(+0.00%)
Aug 18, 2017
3883
3891
3879
3887
0
+3.96(+0.10%)
Aug 17, 2017
3883
3897
3869
3883
0
+0.29(+0.01%)
Aug 16, 2017
3847
3895
3847
3883
0
+35.66(+0.93%)
Aug 15, 2017
3824
3860
3822
3847
0
+0.00(+0.00%)
Aug 14, 2017
3824
3860
3822
3847
0
+23.11(+0.60%)
Aug 13, 2017
3842
3846
3814
3824
0
+0.00(+0.00%)
Aug 12, 2017
3842
3846
3814
3824
0
+0.00(+0.00%)
Aug 11, 2017
3842
3846
3814
3824
0
-18.08(-0.47%)
Aug 10, 2017
3864
3869
3835
3842
0
-22.15(-0.57%)
Aug 09, 2017
3893
3893
3855
3864
0
-28.84(-0.74%)
Aug 08, 2017
3906
3906
3887
3893
0
-12.55(-0.32%)
Aug 07, 2017
3880
3909
3872
3906
0
+26.09(+0.67%)
Aug 06, 2017
3856
3881
3855
3880
0
+0.00(+0.00%)
Aug 05, 2017
3856
3881
3855
3880
0
+0.00(+0.00%)
Aug 04, 2017
3856
3881
3855
3880
0
+23.97(+0.62%)
Aug 03, 2017
3873
3874
3848
3856
0
-16.94(-0.44%)
Aug 02, 2017
3858
3877
3857
3873
0
+15.03(+0.39%)
Aug 01, 2017
3848
3860
3843
3858
0
+9.69(+0.25%)
Jul 31, 2017
3857
3861
3830
3848
0
-8.70(-0.23%)
Jul 30, 2017
3836
3857
3831
3857
0
+0.00(+0.00%)
Jul 29, 2017
3836
3857
3831
3857
0
+0.00(+0.00%)
Jul 28, 2017
3836
3857
3831
3857
0
+20.25(+0.53%)
Jul 27, 2017
3831
3840
3823
3836
0
+5.57(+0.15%)
Jul 26, 2017
3824
3832
3817
3831
0
+6.59(+0.17%)
Jul 25, 2017
3815
3832
3808
3824
0
+9.64(+0.25%)
Jul 24, 2017
3806
3821
3789
3815
0
+8.14(+0.21%)
Jul 23, 2017
3825
3828
3799
3806
0
+0.00(+0.00%)
Jul 22, 2017
3825
3828
3799
3806
0
+0.00(+0.00%)
Jul 21, 2017
3825
3828
3799
3806
0
-19.05(-0.50%)
Jul 20, 2017
3827
3829
3816
3825
0
-1.70(-0.04%)
Jul 19, 2017
3829
3834
3821
3827
0
-1.82(-0.05%)
Jul 18, 2017
3834
3837
3804
3829
0
-5.44(-0.14%)
Jul 17, 2017
3799
3837
3792
3834
0
+35.31(+0.93%)
Jul 16, 2017
3788
3804
3776
3799
0
+0.00(+0.00%)
Jul 15, 2017
3788
3804
3776
3799
0
+0.00(+0.00%)
Jul 14, 2017
3788
3804
3776
3799
0
+10.63(+0.28%)
Jul 13, 2017
3766
3792
3766
3788
0
+22.38(+0.59%)
Jul 12, 2017
3719
3768
3719
3766
0
+47.14(+1.27%)
Jul 11, 2017
3724
3731
3711
3719
0
-5.31(-0.14%)
Jul 10, 2017
3689
3727
3689
3724
0
+35.65(+0.97%)
Jul 09, 2017
3671
3696
3670
3689
0
+0.00(+0.00%)
Jul 08, 2017
3671
3696
3670
3689
0
+0.00(+0.00%)
Jul 07, 2017
3671
3696
3670
3689
0
+17.24(+0.47%)
Jul 06, 2017
3684
3686
3660
3671
0
-12.56(-0.34%)
Jul 05, 2017
3675
3686
3653
3684
0
+9.35(+0.25%)
Jul 04, 2017
3635
3677
3625
3675
0
+67.82(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.