Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,775.88
-6.00 (-0.09%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
5074
5082
5049
5071
0
+0.00(+0.00%)
Jun 27, 2019
5074
5082
5049
5071
0
-12.84(-0.25%)
Jun 26, 2019
5098
5098
5076
5084
0
-14.63(-0.29%)
Jun 25, 2019
5091
5098
5077
5098
0
+7.53(+0.15%)
Jun 24, 2019
5060
5092
5048
5091
0
+30.65(+0.61%)
Jun 21, 2019
5061
5064
5044
5060
0
+0.00(+0.00%)
Jun 20, 2019
5061
5064
5044
5060
0
+26.40(+0.52%)
Jun 19, 2019
5041
5043
5019
5034
0
-6.97(-0.14%)
Jun 18, 2019
5025
5058
5025
5041
0
-18.31(-0.36%)
Jun 14, 2019
5072
5073
5042
5059
0
-12.88(-0.25%)
Jun 13, 2019
5068
5076
5055
5072
0
+3.91(+0.08%)
Jun 12, 2019
5069
5086
5057
5068
0
-1.39(-0.03%)
Jun 11, 2019
5019
5094
5019
5069
0
+50.25(+1.00%)
Jun 10, 2019
4951
5020
4951
5019
0
+67.86(+1.37%)
Jun 07, 2019
4927
4969
4923
4951
0
+0.00(+0.00%)
Jun 06, 2019
4927
4969
4923
4951
0
-6.32(-0.13%)
Jun 05, 2019
5005
5019
4952
4957
0
-47.94(-0.96%)
Jun 04, 2019
5014
5036
5002
5005
0
-8.27(-0.16%)
Jun 03, 2019
4977
5020
4974
5014
0
+36.57(+0.73%)
May 31, 2019
4934
4988
4904
4977
0
+0.00(+0.00%)
May 30, 2019
4934
4988
4904
4977
0
+100.38(+2.06%)
May 29, 2019
4798
4878
4798
4877
0
+78.36(+1.63%)
May 28, 2019
4850
4864
4798
4798
0
-52.03(-1.07%)
May 27, 2019
4881
4883
4850
4850
0
-31.09(-0.64%)
May 24, 2019
4894
4912
4881
4881
0
+0.00(+0.00%)
May 23, 2019
4894
4912
4881
4881
0
-39.42(-0.80%)
May 22, 2019
4914
4951
4913
4921
0
+6.41(+0.13%)
May 20, 2019
4926
4945
4914
4914
0
+0.00(+0.00%)
May 19, 2019
4926
4945
4914
4914
0
-11.10(-0.23%)
May 17, 2019
4978
4987
4926
4926
0
+0.00(+0.00%)
May 16, 2019
4978
4987
4926
4926
0
-79.66(-1.59%)
May 15, 2019
5019
5023
4972
5005
0
-13.69(-0.27%)
May 14, 2019
4970
5023
4967
5019
0
+48.92(+0.98%)
May 13, 2019
5051
5080
4970
4970
0
-80.56(-1.60%)
May 10, 2019
5046
5073
5008
5051
0
+0.00(+0.00%)
May 09, 2019
5046
5073
5008
5051
0
-9.90(-0.20%)
May 08, 2019
5079
5080
5036
5060
0
-18.17(-0.36%)
May 07, 2019
5124
5125
5069
5079
0
-45.57(-0.89%)
May 06, 2019
5132
5143
5086
5124
0
-8.11(-0.16%)
May 03, 2019
5142
5179
5132
5132
0
+0.00(+0.00%)
May 02, 2019
5142
5179
5132
5132
0
-54.78(-1.06%)
Apr 30, 2019
5170
5187
5156
5187
0
+0.00(+0.00%)
Apr 29, 2019
5170
5187
5156
5187
0
-4.60(-0.09%)
Apr 26, 2019
5170
5193
5147
5192
0
+0.00(+0.00%)
Apr 25, 2019
5170
5193
5147
5192
0
-9.74(-0.19%)
Apr 24, 2019
5217
5224
5171
5201
0
-15.63(-0.30%)
Apr 23, 2019
5234
5238
5197
5217
0
-17.23(-0.33%)
Apr 22, 2019
5262
5264
5233
5234
0
-27.41(-0.52%)
Apr 18, 2019
5275
5278
5245
5262
0
+0.00(+0.00%)
Apr 17, 2019
5275
5278
5245
5262
0
+0.71(+0.01%)
Apr 16, 2019
5232
5262
5228
5261
0
+28.68(+0.55%)
Apr 15, 2019
5240
5255
5228
5232
0
-7.25(-0.14%)
Apr 12, 2019
5255
5259
5225
5240
0
+0.00(+0.00%)
Apr 11, 2019
5255
5259
5225
5240
0
-38.43(-0.73%)
Apr 10, 2019
5282
5286
5266
5278
0
-3.78(-0.07%)
Apr 09, 2019
5275
5282
5240
5282
0
+7.06(+0.13%)
Apr 08, 2019
5255
5275
5244
5275
0
+19.78(+0.38%)
Apr 04, 2019
5284
5290
5255
5255
0
+31.98(+0.61%)
Apr 03, 2019
5209
5244
5203
5223
0
+14.41(+0.28%)
Apr 02, 2019
5257
5266
5193
5209
0
-48.12(-0.92%)
Apr 01, 2019
5259
5288
5256
5257
0
-2.74(-0.05%)
Mar 29, 2019
5214
5259
5214
5259
0
+0.00(+0.00%)
Mar 28, 2019
5214
5259
5214
5259
0
+85.27(+1.65%)
Mar 27, 2019
5191
5193
5155
5174
0
-16.75(-0.32%)
Mar 26, 2019
5194
5210
5167
5191
0
-2.63(-0.05%)
Mar 25, 2019
5210
5225
5155
5194
0
-16.46(-0.32%)
Mar 22, 2019
5261
5265
5176
5210
0
+0.00(+0.00%)
Mar 21, 2019
5261
5265
5176
5210
0
-35.11(-0.67%)
Mar 20, 2019
5306
5310
5245
5245
0
-60.63(-1.14%)
Mar 19, 2019
5324
5340
5303
5306
0
-18.68(-0.35%)
Mar 18, 2019
5324
5340
5306
5324
0
+0.28(+0.01%)
Mar 15, 2019
5301
5345
5301
5324
0
+0.00(+0.00%)
Mar 14, 2019
5301
5345
5301
5324
0
+10.63(+0.20%)
Mar 13, 2019
5289
5319
5289
5313
0
+24.05(+0.45%)
Mar 12, 2019
5299
5328
5288
5289
0
-9.89(-0.19%)
Mar 11, 2019
5275
5330
5274
5299
0
+24.37(+0.46%)
Mar 08, 2019
5257
5285
5213
5275
0
+0.00(+0.00%)
Mar 07, 2019
5257
5285
5213
5275
0
+18.89(+0.36%)
Mar 06, 2019
5230
5261
5230
5256
0
+26.17(+0.50%)
Mar 05, 2019
5241
5255
5227
5230
0
-10.99(-0.21%)
Mar 04, 2019
5275
5292
5230
5241
0
-33.77(-0.64%)
Mar 01, 2019
5288
5301
5269
5275
0
+0.00(+0.00%)
Feb 28, 2019
5288
5301
5269
5275
0
-97.93(-1.82%)
Feb 27, 2019
5476
5476
5357
5373
0
-102.95(-1.88%)
Feb 26, 2019
5480
5493
5449
5476
0
-4.15(-0.08%)
Feb 25, 2019
5484
5516
5478
5480
0
-4.23(-0.08%)
Feb 22, 2019
5439
5485
5434
5484
0
+0.00(+0.00%)
Feb 21, 2019
5439
5485
5434
5484
0
+73.42(+1.36%)
Feb 20, 2019
5386
5423
5385
5410
0
+24.19(+0.45%)
Feb 19, 2019
5370
5387
5359
5386
0
+16.02(+0.30%)
Feb 18, 2019
5400
5401
5360
5370
0
-29.54(-0.55%)
Feb 15, 2019
5376
5402
5356
5400
0
+0.00(+0.00%)
Feb 14, 2019
5376
5402
5356
5400
0
+13.22(+0.25%)
Feb 13, 2019
5385
5399
5377
5387
0
+1.73(+0.03%)
Feb 12, 2019
5375
5385
5358
5385
0
+9.81(+0.18%)
Feb 11, 2019
5379
5398
5363
5375
0
-4.01(-0.07%)
Feb 08, 2019
5427
5431
5360
5379
0
+0.00(+0.00%)
Feb 07, 2019
5427
5431
5360
5379
0
-47.43(-0.87%)
Feb 06, 2019
5467
5471
5425
5427
0
-40.03(-0.73%)
Feb 05, 2019
5473
5480
5462
5467
0
-6.39(-0.12%)
Feb 04, 2019
5453
5481
5429
5473
0
+19.96(+0.37%)
Feb 01, 2019
5406
5455
5406
5453
0
+0.00(+0.00%)
Jan 31, 2019
5406
5455
5406
5453
0
+64.63(+1.20%)
Jan 30, 2019
5416
5423
5387
5388
0
-27.42(-0.51%)
Jan 29, 2019
5446
5447
5408
5416
0
-30.15(-0.55%)
Jan 28, 2019
5442
5446
5376
5446
0
+4.19(+0.08%)
Jan 25, 2019
5415
5442
5407
5442
0
+0.00(+0.00%)
Jan 24, 2019
5415
5442
5407
5442
0
+38.98(+0.72%)
Jan 23, 2019
5401
5419
5369
5403
0
+1.61(+0.03%)
Jan 22, 2019
5456
5456
5344
5401
0
-55.26(-1.01%)
Jan 21, 2019
5479
5484
5423
5456
0
-22.65(-0.41%)
Jan 17, 2019
5436
5479
5436
5479
0
+59.97(+1.11%)
Jan 16, 2019
5374
5419
5373
5419
0
+45.15(+0.84%)
Jan 15, 2019
5357
5378
5354
5374
0
+16.77(+0.31%)
Jan 14, 2019
5353
5358
5313
5357
0
+4.27(+0.08%)
Jan 11, 2019
5298
5358
5298
5353
0
+0.00(+0.00%)
Jan 10, 2019
5298
5358
5298
5353
0
+88.37(+1.68%)
Jan 09, 2019
5224
5281
5224
5265
0
+40.23(+0.77%)
Jan 08, 2019
5190
5230
5190
5224
0
+34.22(+0.66%)
Jan 07, 2019
5189
5221
5181
5190
0
+0.86(+0.02%)
Jan 04, 2019
5129
5195
5129
5189
0
+0.00(+0.00%)
Jan 03, 2019
5129
5195
5129
5189
0
+63.83(+1.25%)
Jan 02, 2019
5105
5137
5064
5125
0
+19.94(+0.39%)
Dec 28, 2018
5071
5113
5071
5105
0
+0.00(+0.00%)
Dec 27, 2018
5071
5113
5071
5105
0
+42.65(+0.84%)
Dec 26, 2018
5031
5074
5008
5063
0
+32.05(+0.64%)
Dec 24, 2018
5063
5067
5015
5031
0
+0.00(+0.00%)
Dec 23, 2018
5063
5067
5015
5031
0
-32.60(-0.64%)
Dec 21, 2018
5053
5079
5023
5063
0
+0.00(+0.00%)
Dec 20, 2018
5053
5079
5023
5063
0
-46.59(-0.91%)
Dec 19, 2018
5117
5128
5105
5110
0
-6.91(-0.14%)
Dec 18, 2018
5105
5136
5102
5117
0
+11.68(+0.23%)
Dec 17, 2018
5164
5166
5095
5105
0
-59.10(-1.14%)
Dec 14, 2018
5160
5173
5142
5164
0
+0.00(+0.00%)
Dec 13, 2018
5160
5173
5142
5164
0
+45.69(+0.89%)
Dec 12, 2018
5072
5127
5072
5119
0
+46.82(+0.92%)
Dec 11, 2018
5035
5076
5033
5072
0
+36.74(+0.73%)
Dec 10, 2018
5095
5105
5009
5035
0
-59.62(-1.17%)
Dec 07, 2018
5121
5150
5079
5095
0
+0.00(+0.00%)
Dec 06, 2018
5121
5150
5079
5095
0
-47.27(-0.92%)
Dec 05, 2018
5149
5164
5130
5142
0
-7.22(-0.14%)
Dec 04, 2018
5152
5163
5115
5149
0
-2.56(-0.05%)
Dec 03, 2018
5112
5186
5112
5152
0
+39.79(+0.78%)
Nov 30, 2018
5156
5160
5096
5112
0
+0.00(+0.00%)
Nov 29, 2018
5156
5160
5096
5112
0
-2.28(-0.04%)
Nov 28, 2018
5128
5136
5097
5114
0
-13.98(-0.27%)
Nov 27, 2018
5133
5138
5115
5128
0
-5.28(-0.10%)
Nov 26, 2018
5141
5153
5125
5133
0
-7.32(-0.14%)
Nov 23, 2018
5117
5145
5101
5141
0
+0.00(+0.00%)
Nov 22, 2018
5117
5145
5101
5141
0
+12.29(+0.24%)
Nov 21, 2018
5100
5138
5100
5128
0
+28.11(+0.55%)
Nov 20, 2018
5164
5164
5097
5100
0
-63.93(-1.24%)
Nov 19, 2018
5191
5203
5151
5164
0
-26.71(-0.51%)
Nov 16, 2018
5176
5199
5167
5191
0
+0.00(+0.00%)
Nov 15, 2018
5176
5199
5167
5191
0
+55.17(+1.07%)
Nov 14, 2018
5130
5146
5123
5136
0
+5.83(+0.11%)
Nov 13, 2018
5153
5172
5126
5130
0
-23.02(-0.45%)
Nov 12, 2018
5180
5186
5142
5153
0
-27.35(-0.53%)
Nov 09, 2018
5228
5228
5171
5180
0
+0.00(+0.00%)
Nov 08, 2018
5228
5228
5171
5180
0
-40.98(-0.78%)
Nov 07, 2018
5222
5272
5215
5221
0
-0.60(-0.01%)
Nov 06, 2018
5251
5252
5217
5222
0
-29.02(-0.55%)
Nov 05, 2018
5104
5254
5104
5251
0
+146.62(+2.87%)
Oct 31, 2018
5016
5119
5016
5104
0
+0.00(+0.00%)
Oct 30, 2018
5016
5119
5016
5104
0
+40.70(+0.80%)
Oct 29, 2018
5124
5167
5057
5064
0
-60.47(-1.18%)
Oct 26, 2018
5142
5154
5115
5124
0
+0.00(+0.00%)
Oct 25, 2018
5142
5154
5115
5124
0
-16.44(-0.32%)
Oct 24, 2018
5114
5160
5114
5141
0
+26.37(+0.52%)
Oct 23, 2018
5123
5123
5060
5114
0
-8.34(-0.16%)
Oct 22, 2018
5119
5153
5119
5123
0
+3.77(+0.07%)
Oct 19, 2018
5119
5139
5111
5119
0
+0.00(+0.00%)
Oct 18, 2018
5119
5139
5111
5119
0
-22.45(-0.44%)
Oct 17, 2018
5144
5173
5138
5141
0
-3.15(-0.06%)
Oct 16, 2018
5145
5260
5129
5144
0
-0.64(-0.01%)
Oct 12, 2018
5169
5222
5139
5145
0
+0.00(+0.00%)
Oct 11, 2018
5169
5222
5139
5145
0
-87.73(-1.68%)
Oct 10, 2018
5308
5313
5222
5233
0
-75.22(-1.42%)
Oct 09, 2018
5327
5337
5305
5308
0
-19.47(-0.37%)
Oct 08, 2018
5260
5345
5260
5327
0
+67.40(+1.28%)
Oct 05, 2018
5326
5341
5254
5260
0
+0.00(+0.00%)
Oct 04, 2018
5326
5341
5254
5260
0
-82.89(-1.55%)
Oct 03, 2018
5323
5366
5323
5343
0
+19.40(+0.36%)
Oct 02, 2018
5298
5327
5292
5323
0
+25.11(+0.47%)
Oct 01, 2018
5284
5302
5263
5298
0
+14.85(+0.28%)
Sep 28, 2018
5324
5324
5275
5284
0
+0.00(+0.00%)
Sep 27, 2018
5324
5324
5275
5284
0
-50.30(-0.94%)
Sep 26, 2018
5361
5367
5326
5334
0
-26.75(-0.50%)
Sep 25, 2018
5386
5386
5338
5361
0
-25.07(-0.47%)
Sep 24, 2018
5462
5465
5379
5386
0
-76.17(-1.39%)
Sep 21, 2018
5446
5508
5407
5462
0
+0.00(+0.00%)
Sep 20, 2018
5446
5508
5407
5462
0
+107.37(+2.01%)
Sep 13, 2018
5363
5380
5346
5354
0
+1453.33(+37.25%)
Aug 31, 2018
3882
3904
3873
3901
0
+19.11(+0.49%)
Aug 30, 2018
3921
3936
3876
3882
0
-39.38(-1.00%)
Aug 29, 2018
3917
3931
3917
3921
0
+4.87(+0.12%)
Aug 28, 2018
3909
3919
3900
3917
0
+7.38(+0.19%)
Aug 27, 2018
3894
3925
3893
3909
0
+15.39(+0.40%)
Aug 26, 2018
3901
3907
3890
3894
0
+0.00(+0.00%)
Aug 25, 2018
3901
3907
3890
3894
0
+0.00(+0.00%)
Aug 24, 2018
3901
3907
3890
3894
0
-6.80(-0.17%)
Aug 23, 2018
3905
3916
3895
3901
0
-3.97(-0.10%)
Aug 22, 2018
3887
3910
3880
3905
0
+17.16(+0.44%)
Aug 21, 2018
3880
3893
3875
3887
0
+7.19(+0.19%)
Aug 20, 2018
3881
3892
3874
3880
0
-1.00(-0.03%)
Aug 19, 2018
3891
3903
3876
3881
0
+0.00(+0.00%)
Aug 18, 2018
3891
3903
3876
3881
0
+0.00(+0.00%)
Aug 17, 2018
3891
3903
3876
3881
0
-9.96(-0.26%)
Aug 16, 2018
3903
3905
3875
3891
0
-11.72(-0.30%)
Aug 15, 2018
3870
3914
3870
3903
0
+0.00(+0.00%)
Aug 14, 2018
3870
3914
3870
3903
0
+30.13(+0.78%)
Aug 13, 2018
3899
3906
3867
3873
0
-26.57(-0.68%)
Aug 12, 2018
3919
3919
3866
3899
0
+0.00(+0.00%)
Aug 11, 2018
3919
3919
3866
3899
0
+0.00(+0.00%)
Aug 10, 2018
3919
3919
3866
3899
0
-20.02(-0.51%)
Aug 09, 2018
3938
3939
3906
3919
0
-18.01(-0.46%)
Aug 08, 2018
3945
3961
3931
3937
0
-7.21(-0.18%)
Aug 07, 2018
3971
3977
3942
3945
0
-27.88(-0.70%)
Aug 06, 2018
3982
3985
3968
3972
0
-29.13(-0.73%)
Aug 05, 2018
3987
4025
3987
4002
0
+0.00(+0.00%)
Aug 04, 2018
3987
4025
3987
4002
0
+0.00(+0.00%)
Aug 03, 2018
3987
4025
3987
4002
0
+14.25(+0.36%)
Aug 02, 2018
3996
3998
3960
3987
0
-9.11(-0.23%)
Aug 01, 2018
4023
4038
3982
3996
0
-26.70(-0.66%)
Jul 31, 2018
3985
4030
3984
4023
0
+38.31(+0.96%)
Jul 30, 2018
3975
3994
3971
3985
0
+9.76(+0.25%)
Jul 29, 2018
4029
4040
3967
3975
0
+0.00(+0.00%)
Jul 28, 2018
4029
4040
3967
3975
0
+0.00(+0.00%)
Jul 27, 2018
4029
4040
3967
3975
0
-54.17(-1.34%)
Jul 26, 2018
4041
4059
4024
4029
0
-11.31(-0.28%)
Jul 25, 2018
4035
4048
4019
4041
0
+5.75(+0.14%)
Jul 24, 2018
4003
4040
4003
4035
0
+31.54(+0.79%)
Jul 23, 2018
4020
4025
4000
4003
0
-16.69(-0.42%)
Jul 22, 2018
3976
4022
3973
4020
0
+0.00(+0.00%)
Jul 21, 2018
3976
4022
3973
4020
0
+0.00(+0.00%)
Jul 20, 2018
3976
4022
3973
4020
0
+43.62(+1.10%)
Jul 19, 2018
3981
3982
3962
3976
0
-4.63(-0.12%)
Jul 18, 2018
3962
3986
3962
3981
0
+19.08(+0.48%)
Jul 17, 2018
3928
3971
3918
3962
0
+34.28(+0.87%)
Jul 16, 2018
3912
3930
3897
3928
0
+0.00(+0.00%)
Jul 15, 2018
3912
3930
3897
3928
0
+0.00(+0.00%)
Jul 14, 2018
3912
3930
3897
3928
0
+0.00(+0.00%)
Jul 13, 2018
3912
3930
3897
3928
0
+15.97(+0.41%)
Jul 12, 2018
3922
3926
3907
3912
0
-10.12(-0.26%)
Jul 11, 2018
3941
3941
3907
3922
0
-19.10(-0.48%)
Jul 10, 2018
3942
3948
3930
3941
0
-1.66(-0.04%)
Jul 09, 2018
3912
3948
3910
3942
0
+30.27(+0.77%)
Jul 08, 2018
3899
3940
3899
3912
0
+0.00(+0.00%)
Jul 07, 2018
3899
3940
3899
3912
0
+0.00(+0.00%)
Jul 06, 2018
3899
3940
3899
3912
0
+13.07(+0.34%)
Jul 05, 2018
3882
3907
3882
3899
0
+17.15(+0.44%)
Jul 04, 2018
3890
3899
3879
3882
0
-8.38(-0.22%)
Jul 03, 2018
3924
3933
3888
3890
0
-34.14(-0.87%)
Jul 02, 2018
3892
3936
3888
3924
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.