Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,638.57
-49.55 (-0.74%)
Daily Price
Updated: 4:45 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
5728
5788
5728
5787
0
+57.85(+1.01%)
Jun 29, 2023
5657
5729
5657
5729
0
+72.08(+1.27%)
Jun 28, 2023
5659
5723
5620
5657
0
-2.10(-0.04%)
Jun 27, 2023
5680
5722
5659
5659
0
-20.32(-0.36%)
Jun 26, 2023
5680
0
+0.00(+0.00%)
Jun 25, 2023
5763
5763
5680
5680
0
+0.00(+0.00%)
Jun 24, 2023
5763
5763
5680
5680
0
-0.95(-0.02%)
Jun 23, 2023
5763
5763
5681
5681
0
-84.59(-1.47%)
Jun 22, 2023
5783
5784
5738
5765
0
-18.01(-0.31%)
Jun 21, 2023
5783
0
-0.22(-0.00%)
Jun 20, 2023
5754
5783
5701
5783
0
+27.40(+0.48%)
Jun 19, 2023
5740
5756
5735
5756
0
+16.03(+0.28%)
Jun 18, 2023
5742
5759
5737
5740
0
+0.00(+0.00%)
Jun 17, 2023
5742
5759
5737
5740
0
+0.23(+0.00%)
Jun 16, 2023
5742
5759
5737
5740
0
-2.64(-0.05%)
Jun 15, 2023
5716
5747
5711
5742
0
+133.84(+2.39%)
May 08, 2023
5480
5632
5480
5608
0
+128.05(+2.34%)
May 07, 2023
5376
5482
5376
5480
0
+0.00(+0.00%)
May 06, 2023
5376
5482
5376
5480
0
-0.43(-0.01%)
May 05, 2023
5376
5482
5376
5481
0
+97.49(+1.81%)
May 04, 2023
5373
5383
5333
5383
0
+11.33(+0.21%)
May 03, 2023
5369
5394
5350
5372
0
+0.78(+0.01%)
May 02, 2023
5416
5416
5316
5371
0
-43.43(-0.80%)
May 01, 2023
5415
0
-1.41(-0.03%)
Apr 30, 2023
5410
5428
5393
5416
0
+0.00(+0.00%)
Apr 29, 2023
5410
5428
5393
5416
0
+1.41(+0.03%)
Apr 28, 2023
5410
5428
5393
5415
0
+3.60(+0.07%)
Apr 27, 2023
5326
5411
5319
5411
0
+83.24(+1.56%)
Apr 26, 2023
5300
5329
5282
5328
0
+27.67(+0.52%)
Apr 25, 2023
5297
5318
5271
5300
0
+3.24(+0.06%)
Apr 24, 2023
5227
5311
5227
5297
0
+70.00(+1.34%)
Apr 23, 2023
5398
5424
5147
5227
0
+0.00(+0.00%)
Apr 22, 2023
5398
5424
5147
5227
0
-0.22(-0.00%)
Apr 21, 2023
5398
5424
5147
5227
0
-170.31(-3.16%)
Apr 20, 2023
5423
5434
5387
5397
0
-24.85(-0.46%)
Apr 19, 2023
5475
5475
5419
5422
0
-52.45(-0.96%)
Apr 18, 2023
5470
5492
5459
5475
0
+5.63(+0.10%)
Apr 17, 2023
5417
5475
5417
5469
0
+51.95(+0.96%)
Apr 16, 2023
5365
5423
5365
5417
0
+0.00(+0.00%)
Apr 15, 2023
5365
5423
5365
5417
0
-0.03(-0.00%)
Apr 14, 2023
5365
5423
5365
5417
0
+76.18(+1.43%)
Apr 13, 2023
5353
5358
5335
5341
0
-12.47(-0.23%)
Apr 12, 2023
5307
5364
5307
5354
0
+46.62(+0.88%)
Apr 11, 2023
5281
5313
5281
5307
0
+26.13(+0.49%)
Apr 10, 2023
5274
5310
5261
5281
0
+6.55(+0.12%)
Apr 09, 2023
5274
0
+0.00(+0.00%)
Apr 08, 2023
5274
0
+0.00(+0.00%)
Apr 07, 2023
5274
0
+0.00(+0.00%)
Apr 06, 2023
5236
5277
5226
5274
0
+35.57(+0.68%)
Apr 05, 2023
5228
5239
5199
5239
0
+12.54(+0.24%)
Apr 04, 2023
5309
5310
5226
5226
0
-85.04(-1.60%)
Apr 03, 2023
5325
5340
5296
5311
0
-13.49(-0.25%)
Apr 02, 2023
5309
5345
5302
5325
0
+0.00(+0.00%)
Apr 01, 2023
5309
5345
5302
5325
0
+0.00(+0.00%)
Mar 31, 2023
5309
5345
5302
5325
0
+15.42(+0.29%)
Mar 30, 2023
5314
5334
5299
5309
0
-4.56(-0.09%)
Mar 29, 2023
5245
5314
5245
5314
0
+69.01(+1.32%)
Mar 28, 2023
5258
5290
5245
5245
0
-13.33(-0.25%)
Mar 27, 2023
5249
5287
5249
5258
0
+9.22(+0.18%)
Mar 26, 2023
5275
5275
5217
5249
0
+0.00(+0.00%)
Mar 25, 2023
5275
5275
5217
5249
0
+0.00(+0.00%)
Mar 24, 2023
5275
5275
5217
5249
0
-26.51(-0.50%)
Mar 23, 2023
5271
5314
5262
5275
0
+4.19(+0.08%)
Mar 22, 2023
5299
5324
5265
5271
0
-27.99(-0.53%)
Mar 21, 2023
5170
5302
5170
5299
0
+129.08(+2.50%)
Mar 20, 2023
5112
5192
5097
5170
0
+58.06(+1.14%)
Mar 19, 2023
5198
5225
5112
5112
0
+0.00(+0.00%)
Mar 18, 2023
5198
5225
5112
5112
0
+0.00(+0.00%)
Mar 17, 2023
5198
5225
5112
5112
0
-85.34(-1.64%)
Mar 16, 2023
5197
5227
5146
5197
0
+0.76(+0.01%)
Mar 15, 2023
5299
5299
5183
5197
0
-102.17(-1.93%)
Mar 14, 2023
5337
5360
5289
5299
0
-38.26(-0.72%)
Mar 13, 2023
5394
5394
5309
5337
0
-56.68(-1.05%)
Mar 12, 2023
5411
5424
5366
5394
0
+0.00(+0.00%)
Mar 11, 2023
5411
5424
5366
5394
0
+0.00(+0.00%)
Mar 10, 2023
5411
5424
5366
5394
0
-16.87(-0.31%)
Mar 09, 2023
5416
5460
5409
5411
0
-5.80(-0.11%)
Mar 08, 2023
5403
5422
5391
5416
0
+12.95(+0.24%)
Mar 07, 2023
5428
5433
5360
5403
0
-24.08(-0.44%)
Mar 06, 2023
5439
5450
5414
5428
0
-11.94(-0.22%)
Mar 05, 2023
5407
5478
5407
5439
0
+0.00(+0.00%)
Mar 04, 2023
5407
5478
5407
5439
0
+0.00(+0.00%)
Mar 03, 2023
5407
5478
5407
5439
0
+32.22(+0.60%)
Mar 02, 2023
5375
5408
5328
5407
0
+31.87(+0.59%)
Mar 01, 2023
5395
5413
5358
5375
0
-19.53(-0.36%)
Feb 28, 2023
5357
5396
5355
5395
0
+37.80(+0.71%)
Feb 27, 2023
5332
5380
5329
5357
0
+25.53(+0.48%)
Feb 26, 2023
5313
5338
5304
5332
0
+0.00(+0.00%)
Feb 25, 2023
5313
5338
5304
5332
0
+0.00(+0.00%)
Feb 24, 2023
5313
5338
5304
5332
0
+18.78(+0.35%)
Feb 23, 2023
5258
5331
5258
5313
0
+54.33(+1.03%)
Feb 22, 2023
5261
5298
5249
5258
0
-2.91(-0.06%)
Feb 21, 2023
5331
5348
5260
5261
0
-67.59(-1.27%)
Feb 19, 2023
5451
5451
5326
5329
0
+0.00(+0.00%)
Feb 18, 2023
5451
5451
5326
5329
0
+0.00(+0.00%)
Feb 17, 2023
5451
5451
5326
5329
0
-122.49(-2.25%)
Feb 16, 2023
5404
5451
5396
5451
0
+47.15(+0.87%)
Feb 15, 2023
5332
5405
5329
5404
0
+71.87(+1.35%)
Feb 14, 2023
5366
5383
5332
5332
0
-33.75(-0.63%)
Feb 13, 2023
5392
5406
5353
5366
0
-26.27(-0.49%)
Feb 12, 2023
5357
5392
5338
5392
0
+0.00(+0.00%)
Feb 10, 2023
5357
5392
5338
5392
0
+2143.25(+65.96%)
Feb 09, 2023
3228
3249
3216
3249
0
-2079.63(-39.03%)
Feb 08, 2023
5271
5329
5271
5329
0
+57.56(+1.09%)
Feb 07, 2023
5286
5301
5265
5271
0
-14.35(-0.27%)
Feb 06, 2023
5314
5327
5279
5286
0
-28.67(-0.54%)
Feb 05, 2023
5314
5341
5282
5314
0
+0.00(+0.00%)
Feb 04, 2023
5314
5341
5282
5314
0
+0.00(+0.00%)
Feb 03, 2023
5314
5341
5282
5314
0
+2112.65(+65.99%)
Feb 02, 2023
3198
3217
3195
3202
0
-2106.53(-39.68%)
Feb 01, 2023
5322
5344
5302
5308
0
-14.22(-0.27%)
Jan 31, 2023
5338
5347
5317
5322
0
-15.56(-0.29%)
Jan 30, 2023
5351
5369
5323
5338
0
-13.39(-0.25%)
Jan 29, 2023
5334
5358
5329
5351
0
+0.00(+0.00%)
Jan 28, 2023
5334
5358
5329
5351
0
+0.00(+0.00%)
Jan 27, 2023
5334
5358
5329
5351
0
+17.65(+0.33%)
Jan 26, 2023
5259
5334
5259
5334
0
+74.41(+1.41%)
Jan 25, 2023
5257
5266
5244
5259
0
+2.65(+0.05%)
Jan 24, 2023
5312
5315
5257
5257
0
-55.21(-1.04%)
Jan 23, 2023
5236
5327
5236
5312
0
+75.87(+1.45%)
Jan 22, 2023
5208
5260
5208
5236
0
+0.00(+0.00%)
Jan 21, 2023
5208
5260
5208
5236
0
+0.00(+0.00%)
Jan 20, 2023
5208
5260
5208
5236
0
+28.14(+0.54%)
Jan 18, 2023
5230
5230
5180
5208
0
-21.72(-0.42%)
Jan 17, 2023
5176
5230
5156
5230
0
+73.44(+1.42%)
Jan 16, 2023
5157
5164
5122
5156
0
-0.54(-0.01%)
Jan 15, 2023
5202
5207
5147
5157
0
+0.00(+0.00%)
Jan 14, 2023
5202
5207
5147
5157
0
+0.00(+0.00%)
Jan 13, 2023
5202
5207
5147
5157
0
-45.18(-0.87%)
Jan 11, 2023
5180
5219
5165
5202
0
+21.40(+0.41%)
Jan 10, 2023
5144
5205
5132
5180
0
+20.52(+0.40%)
Jan 09, 2023
5137
5170
5129
5160
0
+23.22(+0.45%)
Jan 08, 2023
5124
5141
5104
5137
0
+0.00(+0.00%)
Jan 07, 2023
5124
5141
5104
5137
0
+0.00(+0.00%)
Jan 06, 2023
5124
5141
5104
5137
0
+12.49(+0.24%)
Jan 05, 2023
5091
5124
5072
5124
0
+32.73(+0.64%)
Jan 03, 2023
5137
5148
5073
5091
0
-170.96(-3.25%)
Jan 02, 2023
5249
5263
5223
5262
0
+0.00(+0.00%)
Jan 01, 2023
5249
5263
5223
5262
0
+0.00(+0.00%)
Dec 31, 2022
5249
5263
5223
5262
0
+0.00(+0.00%)
Dec 30, 2022
5249
5263
5223
5262
0
+13.06(+0.25%)
Dec 29, 2022
5215
5249
5215
5249
0
+33.95(+0.65%)
Dec 28, 2022
5197
5228
5174
5215
0
+18.17(+0.35%)
Dec 27, 2022
5222
5241
5195
5197
0
-25.19(-0.48%)
Dec 26, 2022
5257
5266
5212
5222
0
-32.94(-0.63%)
Dec 25, 2022
5222
5265
5222
5255
0
+0.00(+0.00%)
Dec 24, 2022
5222
5265
5222
5255
0
+0.00(+0.00%)
Dec 23, 2022
5222
5265
5222
5255
0
+33.15(+0.63%)
Dec 22, 2022
5270
5274
5200
5222
0
-47.47(-0.90%)
Dec 21, 2022
5288
5327
5257
5270
0
+62.75(+1.21%)
Dec 19, 2022
5161
5207
5155
5207
0
+45.70(+0.89%)
Dec 18, 2022
5133
5161
5109
5161
0
+0.00(+0.00%)
Dec 17, 2022
5133
5161
5109
5161
0
+0.00(+0.00%)
Dec 16, 2022
5133
5161
5109
5161
0
+28.48(+0.55%)
Dec 15, 2022
5206
5206
5123
5133
0
-73.69(-1.42%)
Dec 14, 2022
5227
5229
5191
5206
0
-20.30(-0.39%)
Dec 13, 2022
5257
5291
5227
5227
0
-30.31(-0.58%)
Dec 12, 2022
5193
5260
5184
5257
0
+64.39(+1.24%)
Dec 09, 2022
5203
5215
5156
5193
0
+0.00(+0.00%)
Dec 08, 2022
5203
5215
5156
5193
0
-10.17(-0.20%)
Dec 07, 2022
5239
5247
5195
5203
0
-36.31(-0.69%)
Dec 06, 2022
5274
5292
5214
5239
0
-35.03(-0.66%)
Dec 05, 2022
5291
5301
5267
5274
0
-16.57(-0.31%)
Dec 04, 2022
5275
5310
5233
5291
0
+0.00(+0.00%)
Dec 03, 2022
5275
5310
5233
5291
0
+0.00(+0.00%)
Dec 02, 2022
5275
5310
5233
5291
0
+16.08(+0.30%)
Dec 01, 2022
5283
5292
5249
5275
0
-7.93(-0.15%)
Nov 30, 2022
5245
5283
5211
5283
0
+37.75(+0.72%)
Nov 29, 2022
5208
5249
5198
5245
0
+37.22(+0.71%)
Nov 28, 2022
5250
5255
5199
5208
0
-41.93(-0.80%)
Nov 27, 2022
5274
5274
5222
5250
0
+0.00(+0.00%)
Nov 26, 2022
5274
5274
5222
5250
0
+0.00(+0.00%)
Nov 25, 2022
5274
5274
5222
5250
0
-24.15(-0.46%)
Nov 24, 2022
5261
5304
5261
5274
0
+12.81(+0.24%)
Nov 23, 2022
5295
5304
5258
5261
0
-33.87(-0.64%)
Nov 22, 2022
5313
5328
5253
5295
0
-17.91(-0.34%)
Nov 21, 2022
5197
5328
5197
5313
0
+115.77(+2.23%)
Nov 20, 2022
5172
5201
5149
5197
0
+0.00(+0.00%)
Nov 19, 2022
5172
5201
5149
5197
0
+0.00(+0.00%)
Nov 18, 2022
5172
5201
5149
5197
0
+24.61(+0.48%)
Nov 17, 2022
5230
5264
5169
5172
0
-58.14(-1.11%)
Nov 16, 2022
5239
5252
5201
5230
0
-8.68(-0.17%)
Nov 15, 2022
5302
5302
5219
5239
0
-63.31(-1.19%)
Nov 14, 2022
5351
5379
5281
5302
0
-48.35(-0.90%)
Nov 13, 2022
5340
5369
5335
5351
0
+0.00(+0.00%)
Nov 12, 2022
5340
5369
5335
5351
0
+0.00(+0.00%)
Nov 11, 2022
5340
5369
5335
5351
0
+11.25(+0.21%)
Nov 10, 2022
5350
5421
5311
5340
0
-10.82(-0.20%)
Nov 09, 2022
5406
5406
5316
5350
0
-55.76(-1.03%)
Nov 07, 2022
5290
5406
5290
5406
0
+116.57(+2.20%)
Nov 06, 2022
5220
5290
5212
5290
0
+69.51(+1.33%)
Nov 03, 2022
5180
5224
5180
5220
0
+25.38(+0.49%)
Nov 01, 2022
5194
5220
5172
5195
0
+0.85(+0.02%)
Oct 27, 2022
5187
5197
5120
5194
0
+6.40(+0.12%)
Oct 26, 2022
5151
5197
5142
5187
0
+36.07(+0.70%)
Oct 25, 2022
5164
5165
5117
5151
0
-12.97(-0.25%)
Oct 24, 2022
5108
5164
5095
5164
0
+56.14(+1.10%)
Oct 23, 2022
5147
5182
5102
5108
0
-39.20(-0.76%)
Oct 20, 2022
5139
5153
5082
5147
0
+8.02(+0.16%)
Oct 19, 2022
5088
5140
5070
5139
0
+51.66(+1.02%)
Oct 18, 2022
5123
5128
5075
5088
0
-35.16(-0.69%)
Oct 17, 2022
5103
5171
5081
5123
0
+19.79(+0.39%)
Oct 16, 2022
4972
5106
4972
5103
0
+130.67(+2.63%)
Oct 13, 2022
4961
5029
4961
4972
0
+11.30(+0.23%)
Oct 12, 2022
4937
4984
4871
4961
0
+24.52(+0.50%)
Oct 11, 2022
4989
5011
4905
4937
0
-52.23(-1.05%)
Oct 10, 2022
5080
5089
4961
4989
0
+1879.67(+60.46%)
Oct 07, 2022
3173
3173
3109
3109
0
-1970.55(-38.79%)
Oct 06, 2022
5184
5185
5079
5080
0
-103.87(-2.00%)
Oct 05, 2022
5192
5211
5168
5184
0
-8.70(-0.17%)
Oct 04, 2022
5249
5249
5173
5192
0
-56.62(-1.08%)
Oct 03, 2022
5143
5269
5143
5249
0
+105.64(+2.05%)
Oct 02, 2022
5114
5153
5109
5143
0
+29.04(+0.57%)
Sep 29, 2022
5035
5158
5035
5114
0
+78.81(+1.57%)
Sep 28, 2022
5100
5109
5025
5035
0
-64.86(-1.27%)
Sep 27, 2022
5181
5192
5100
5100
0
-80.40(-1.55%)
Sep 26, 2022
5179
5222
5140
5181
0
+1.89(+0.04%)
Sep 25, 2022
5207
5249
5176
5179
0
-28.47(-0.55%)
Sep 22, 2022
5303
5303
5207
5207
0
-95.84(-1.81%)
Sep 21, 2022
5369
5370
5295
5303
0
-66.27(-1.23%)
Sep 20, 2022
5341
5402
5334
5369
0
+29.04(+0.54%)
Sep 19, 2022
5523
5550
5340
5340
0
-182.63(-3.31%)
Sep 14, 2022
5523
0
-86.41(-1.54%)
Sep 13, 2022
5581
5661
5568
5609
0
+28.66(+0.51%)
Sep 12, 2022
5596
5630
5528
5581
0
-15.59(-0.28%)
Sep 11, 2022
5612
5648
5578
5596
0
-15.81(-0.28%)
Sep 08, 2022
5517
5617
5517
5612
0
+96.49(+1.75%)
Sep 07, 2022
5541
5585
5516
5516
0
-25.04(-0.45%)
Sep 06, 2022
5608
5608
5515
5541
0
-67.12(-1.20%)
Sep 05, 2022
5779
5842
5588
5608
0
-167.51(-2.90%)
Sep 04, 2022
5653
6013
5653
5775
0
+122.05(+2.16%)
Sep 01, 2022
5408
5709
5228
5653
0
+244.57(+4.52%)
Aug 31, 2022
5441
5455
5380
5409
0
-32.16(-0.59%)
Aug 30, 2022
5536
5550
5441
5441
0
-94.91(-1.71%)
Aug 29, 2022
5517
5546
5480
5536
0
+18.38(+0.33%)
Aug 28, 2022
5462
5517
5422
5517
0
+55.52(+1.02%)
Aug 25, 2022
5461
5479
5441
5462
0
+1.12(+0.02%)
Aug 24, 2022
5418
5466
5417
5461
0
+42.52(+0.78%)
Aug 23, 2022
5378
5426
5375
5418
0
+41.05(+0.76%)
Aug 22, 2022
5340
5388
5336
5377
0
+37.09(+0.69%)
Aug 21, 2022
5293
5355
5258
5340
0
+47.18(+0.89%)
Aug 18, 2022
5346
5354
5265
5293
0
-53.36(-1.00%)
Aug 17, 2022
5405
5405
5322
5346
0
-59.14(-1.09%)
Aug 16, 2022
5387
5417
5353
5405
0
+17.25(+0.32%)
Aug 15, 2022
5395
5445
5339
5388
0
-6.82(-0.13%)
Aug 11, 2022
5326
5406
5323
5395
0
+72.01(+1.35%)
Aug 10, 2022
5273
5323
5260
5323
0
+50.45(+0.96%)
Aug 09, 2022
5236
5287
5236
5272
0
+37.20(+0.71%)
Aug 08, 2022
5260
5260
5216
5235
0
-25.91(-0.49%)
Aug 07, 2022
5212
5271
5212
5261
0
+48.76(+0.94%)
Aug 04, 2022
5175
5212
5131
5212
0
+36.65(+0.71%)
Aug 03, 2022
5206
5222
5154
5176
0
-30.71(-0.59%)
Aug 02, 2022
5249
5269
5182
5206
0
-41.83(-0.80%)
Aug 01, 2022
5258
5261
5220
5248
0
-10.55(-0.20%)
Jul 31, 2022
5259
5273
5230
5259
0
-0.21(-0.00%)
Jul 28, 2022
5259
5287
5243
5259
0
+0.22(+0.00%)
Jul 27, 2022
5251
5287
5242
5259
0
+7.44(+0.14%)
Jul 26, 2022
5200
5251
5189
5251
0
+51.24(+0.99%)
Jul 25, 2022
5236
5238
5183
5200
0
-37.42(-0.71%)
Jul 24, 2022
5220
5238
5187
5238
0
+17.24(+0.33%)
Jul 21, 2022
5204
5238
5189
5220
0
+15.20(+0.29%)
Jul 20, 2022
5147
5205
5122
5205
0
+58.89(+1.14%)
Jul 19, 2022
5160
5172
5113
5146
0
-13.88(-0.27%)
Jul 18, 2022
5082
5160
5070
5160
0
+78.05(+1.54%)
Jul 17, 2022
5092
5140
5071
5082
0
-9.66(-0.19%)
Jul 14, 2022
5136
5138
5058
5092
0
-43.70(-0.85%)
Jul 13, 2022
5118
5135
5054
5135
0
+15.08(+0.29%)
Jul 12, 2022
5074
5133
5046
5120
0
+45.02(+0.89%)
Jul 11, 2022
5058
5079
5018
5075
0
+16.36(+0.32%)
Jul 10, 2022
5113
5126
5059
5059
0
-53.81(-1.05%)
Jul 07, 2022
5101
5119
5074
5113
0
+9.39(+0.18%)
Jul 06, 2022
5007
5105
5007
5103
0
+96.42(+1.93%)
Jul 05, 2022
5004
5044
4980
5007
0
+3.52(+0.07%)
Jul 04, 2022
4989
5008
4936
5003
0
+16.31(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.