Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
3.540
-0.030 (-0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
3.560
3.830
3.470
3.540
482,208
-0.03(-0.84%)
May 23, 2024
3.580
3.749
3.480
3.570
597,477
+0.12(+3.48%)
May 22, 2024
3.320
3.620
3.210
3.450
383,977
+0.11(+3.29%)
May 21, 2024
3.190
3.370
3.090
3.340
511,398
+0.18(+5.70%)
May 20, 2024
3.210
3.250
3.050
3.160
324,409
-0.02(-0.63%)
May 17, 2024
3.380
3.400
3.095
3.180
550,828
-0.23(-6.74%)
May 16, 2024
3.500
3.510
3.320
3.410
423,046
-0.10(-2.85%)
May 15, 2024
3.580
3.710
3.390
3.510
1,010,091
-0.07(-1.96%)
May 14, 2024
3.170
3.720
3.170
3.580
3,733,342
+0.28(+8.48%)
May 13, 2024
3.380
3.470
2.880
3.300
32,055,048
+0.99(+42.86%)
May 10, 2024
2.350
2.400
2.290
2.310
150,715
-0.04(-1.70%)
May 09, 2024
2.320
2.390
2.320
2.350
51,490
+0.00(+0.00%)
May 08, 2024
2.380
2.500
2.310
2.350
138,042
-0.03(-1.26%)
May 07, 2024
2.450
2.450
2.370
2.380
148,266
-0.02(-0.83%)
May 06, 2024
2.450
2.480
2.350
2.400
290,802
+0.01(+0.42%)
May 03, 2024
2.430
2.450
2.370
2.390
390,454
-0.05(-2.05%)
May 02, 2024
2.500
2.565
2.340
2.440
124,791
-0.06(-2.40%)
May 01, 2024
2.470
2.526
2.470
2.500
60,755
+0.02(+0.81%)
Apr 30, 2024
2.360
2.500
2.300
2.480
110,000
+0.08(+3.33%)
Apr 29, 2024
2.400
2.489
2.370
2.400
99,688
+0.05(+2.13%)
Apr 26, 2024
2.300
2.495
2.250
2.350
107,791
+0.06(+2.62%)
Apr 25, 2024
2.350
2.400
2.270
2.290
160,428
-0.08(-3.38%)
Apr 24, 2024
2.400
2.470
2.330
2.370
322,914
-0.01(-0.42%)
Apr 23, 2024
2.450
2.510
2.370
2.380
189,500
-0.04(-1.65%)
Apr 22, 2024
2.390
2.510
2.355
2.420
208,131
+0.06(+2.54%)
Apr 19, 2024
2.400
2.490
2.311
2.360
316,801
-0.02(-0.84%)
Apr 18, 2024
2.410
2.490
2.360
2.380
369,340
-0.04(-1.65%)
Apr 17, 2024
2.450
2.690
2.420
2.420
250,553
-0.03(-1.22%)
Apr 16, 2024
2.490
2.540
2.450
2.450
168,401
-0.07(-2.78%)
Apr 15, 2024
2.730
2.799
2.490
2.520
113,095
-0.22(-8.03%)
Apr 12, 2024
2.760
2.770
2.690
2.740
39,028
+0.01(+0.37%)
Apr 11, 2024
2.790
3.020
2.710
2.730
124,110
-0.07(-2.50%)
Apr 10, 2024
2.800
2.900
2.690
2.800
173,791
+0.00(+0.00%)
Apr 09, 2024
2.840
2.875
2.751
2.800
229,990
+0.00(+0.00%)
Apr 08, 2024
2.790
2.850
2.690
2.800
302,267
+0.05(+1.82%)
Apr 05, 2024
2.740
2.840
2.720
2.750
1,123,939
+0.00(+0.00%)
Apr 04, 2024
2.840
2.860
2.730
2.750
30,061
-0.05(-1.79%)
Apr 03, 2024
2.710
2.860
2.640
2.800
112,501
+0.10(+3.70%)
Apr 02, 2024
2.740
2.785
2.560
2.700
194,455
-0.03(-1.10%)
Apr 01, 2024
3.000
3.000
2.680
2.730
197,724
-0.23(-7.77%)
Mar 28, 2024
3.070
3.180
2.930
2.960
168,448
-0.07(-2.31%)
Mar 27, 2024
2.830
3.170
2.830
3.030
193,211
+0.19(+6.69%)
Mar 26, 2024
2.950
3.030
2.650
2.840
984,868
-0.06(-2.07%)
Mar 25, 2024
3.040
3.200
2.850
2.900
207,622
-0.17(-5.54%)
Mar 22, 2024
3.210
3.210
2.970
3.070
260,750
-0.08(-2.54%)
Mar 21, 2024
3.310
3.360
3.080
3.150
128,159
-0.10(-3.23%)
Mar 20, 2024
3.300
3.350
3.060
3.255
119,997
-0.10(-3.12%)
Mar 19, 2024
3.410
3.450
3.260
3.360
111,982
-0.14(-4.00%)
Mar 18, 2024
3.460
3.560
3.340
3.500
182,226
+0.00(+0.00%)
Mar 15, 2024
3.300
3.560
3.120
3.500
100,608
+0.17(+5.11%)
Mar 14, 2024
3.770
3.770
3.310
3.330
127,949
-0.37(-10.00%)
Mar 13, 2024
3.460
3.746
3.345
3.700
125,534
+0.20(+5.71%)
Mar 12, 2024
3.300
3.560
3.275
3.500
209,896
+0.08(+2.34%)
Mar 11, 2024
3.720
3.780
3.410
3.420
159,442
-0.36(-9.52%)
Mar 08, 2024
3.880
3.990
3.600
3.780
77,781
-0.10(-2.58%)
Mar 07, 2024
4.000
4.030
3.870
3.880
50,125
+0.00(+0.00%)
Mar 06, 2024
4.000
4.000
3.860
3.880
67,577
-0.07(-1.77%)
Mar 05, 2024
3.760
4.000
3.720
3.950
114,139
+0.31(+8.52%)
Mar 04, 2024
3.850
3.860
3.640
3.640
140,261
-0.21(-5.45%)
Mar 01, 2024
3.700
3.990
3.700
3.850
93,206
+0.23(+6.35%)
Feb 29, 2024
3.880
3.989
3.520
3.620
96,797
-0.29(-7.42%)
Feb 28, 2024
3.840
4.080
3.750
3.910
159,303
+0.12(+3.17%)
Feb 27, 2024
3.860
4.000
3.510
3.790
163,055
+0.02(+0.53%)
Feb 26, 2024
3.480
3.850
3.450
3.770
176,502
+0.33(+9.59%)
Feb 23, 2024
3.230
3.490
3.100
3.440
113,570
+0.16(+4.88%)
Feb 22, 2024
3.290
3.420
3.162
3.280
132,155
-0.06(-1.80%)
Feb 21, 2024
3.300
3.430
3.242
3.340
147,356
+0.01(+0.30%)
Feb 20, 2024
3.080
3.350
3.060
3.330
139,629
+0.27(+8.82%)
Feb 16, 2024
3.010
3.190
3.010
3.060
82,210
+0.05(+1.66%)
Feb 15, 2024
2.900
3.040
2.860
3.010
115,696
+0.17(+5.99%)
Feb 14, 2024
2.850
3.060
2.770
2.840
80,057
+0.01(+0.35%)
Feb 13, 2024
2.930
2.940
2.782
2.830
56,351
-0.07(-2.41%)
Feb 12, 2024
2.670
2.900
2.550
2.900
125,054
+0.19(+7.01%)
Feb 09, 2024
2.850
2.950
2.620
2.710
172,149
-0.12(-4.24%)
Feb 08, 2024
2.700
2.890
2.670
2.830
217,527
+0.17(+6.39%)
Feb 07, 2024
2.670
2.737
2.650
2.660
130,162
-0.06(-2.21%)
Feb 06, 2024
2.790
2.900
2.700
2.720
130,863
-0.09(-3.20%)
Feb 05, 2024
3.000
3.050
2.702
2.810
234,980
-0.27(-8.77%)
Feb 02, 2024
3.110
3.110
3.010
3.080
74,325
-0.10(-3.14%)
Feb 01, 2024
3.260
3.360
3.000
3.180
139,402
-0.03(-0.93%)
Jan 31, 2024
3.220
3.400
3.110
3.210
111,442
-0.04(-1.23%)
Jan 30, 2024
3.220
3.420
3.130
3.250
166,227
+0.04(+1.09%)
Jan 29, 2024
3.500
3.500
3.120
3.215
270,213
-0.31(-8.66%)
Jan 26, 2024
3.800
3.800
3.480
3.520
214,489
-0.30(-7.85%)
Jan 25, 2024
4.020
4.030
3.680
3.820
112,661
-0.18(-4.50%)
Jan 24, 2024
4.110
4.110
3.930
4.000
43,284
-0.10(-2.44%)
Jan 23, 2024
4.020
4.129
4.020
4.100
44,205
+0.05(+1.23%)
Jan 22, 2024
4.150
4.200
4.022
4.050
116,398
-0.10(-2.41%)
Jan 19, 2024
4.160
4.200
4.060
4.150
62,302
+0.00(+0.00%)
Jan 18, 2024
4.230
4.480
4.020
4.150
91,857
-0.05(-1.19%)
Jan 17, 2024
4.250
4.330
4.160
4.200
71,989
-0.10(-2.33%)
Jan 16, 2024
4.510
4.650
4.253
4.300
101,781
-0.27(-5.91%)
Jan 12, 2024
4.550
4.760
4.420
4.570
70,121
+0.03(+0.66%)
Jan 11, 2024
4.500
4.710
4.450
4.540
117,547
-0.08(-1.73%)
Jan 10, 2024
4.650
4.730
4.500
4.620
51,350
+0.00(+0.00%)
Jan 09, 2024
4.870
4.886
4.520
4.620
134,507
-0.25(-5.13%)
Jan 08, 2024
4.190
4.921
4.060
4.870
277,981
+0.59(+13.79%)
Jan 05, 2024
4.550
4.550
4.170
4.280
138,140
-0.15(-3.39%)
Jan 04, 2024
4.500
4.550
4.326
4.430
64,074
-0.04(-0.89%)
Jan 03, 2024
4.650
4.650
4.360
4.470
126,010
-0.22(-4.69%)
Jan 02, 2024
4.960
5.040
4.460
4.690
316,472
-0.31(-6.20%)
Dec 29, 2023
4.820
5.005
4.710
5.000
242,836
+0.16(+3.31%)
Dec 28, 2023
4.940
5.140
4.700
4.840
248,403
-0.13(-2.62%)
Dec 27, 2023
4.800
4.990
4.750
4.970
284,089
+0.23(+4.85%)
Dec 26, 2023
4.390
4.790
4.250
4.740
227,811
+0.41(+9.47%)
Dec 22, 2023
4.290
4.380
4.200
4.330
151,724
+0.11(+2.61%)
Dec 21, 2023
4.100
4.235
4.080
4.220
95,203
+0.17(+4.20%)
Dec 20, 2023
3.990
4.170
3.940
4.050
229,442
+0.07(+1.76%)
Dec 19, 2023
3.900
3.990
3.795
3.980
101,858
+0.08(+2.05%)
Dec 18, 2023
3.850
3.910
3.780
3.900
191,462
-0.02(-0.51%)
Dec 15, 2023
3.650
3.980
3.650
3.920
1,318,113
+0.21(+5.66%)
Dec 14, 2023
3.770
3.770
3.568
3.710
52,016
+0.10(+2.77%)
Dec 13, 2023
3.620
3.750
3.560
3.610
63,300
-0.01(-0.28%)
Dec 12, 2023
3.790
3.850
3.500
3.620
99,878
-0.24(-6.22%)
Dec 11, 2023
3.690
3.860
3.600
3.860
131,902
+0.17(+4.61%)
Dec 08, 2023
3.620
3.700
3.486
3.690
52,485
+0.18(+5.13%)
Dec 07, 2023
3.550
3.700
3.460
3.510
84,866
-0.06(-1.68%)
Dec 06, 2023
3.500
3.710
3.465
3.570
156,004
+0.07(+2.00%)
Dec 05, 2023
3.330
3.500
3.330
3.500
61,738
+0.15(+4.48%)
Dec 04, 2023
3.400
3.430
3.170
3.350
74,423
-0.05(-1.47%)
Dec 01, 2023
3.280
3.400
3.160
3.400
40,144
+0.09(+2.72%)
Nov 30, 2023
3.220
3.330
3.170
3.310
34,529
+0.10(+3.12%)
Nov 29, 2023
3.200
3.240
3.030
3.210
46,111
+0.01(+0.31%)
Nov 28, 2023
2.900
3.225
2.900
3.200
76,860
+0.21(+7.02%)
Nov 27, 2023
3.030
3.100
2.860
2.990
54,105
-0.07(-2.29%)
Nov 24, 2023
3.050
3.180
3.010
3.060
20,958
+0.03(+0.99%)
Nov 22, 2023
3.080
3.080
2.910
3.030
19,393
+0.00(+0.00%)
Nov 21, 2023
3.140
3.140
3.020
3.030
14,167
-0.16(-5.02%)
Nov 20, 2023
3.080
3.260
3.080
3.190
53,161
+0.10(+3.24%)
Nov 17, 2023
2.990
3.123
2.812
3.090
26,664
+0.19(+6.55%)
Nov 16, 2023
2.950
2.980
2.830
2.900
20,276
-0.10(-3.33%)
Nov 15, 2023
3.000
3.050
2.920
3.000
75,383
+0.04(+1.35%)
Nov 14, 2023
2.990
2.990
2.860
2.960
12,390
+0.06(+2.07%)
Nov 13, 2023
2.910
2.990
2.715
2.900
27,756
+0.00(+0.00%)
Nov 10, 2023
2.930
2.960
2.900
2.900
45,150
-0.08(-2.68%)
Nov 09, 2023
2.960
3.000
2.905
2.980
34,594
-0.02(-0.67%)
Nov 08, 2023
2.900
3.000
2.740
3.000
130,521
+0.28(+10.29%)
Nov 07, 2023
2.665
2.720
2.650
2.720
17,038
+0.03(+1.12%)
Nov 06, 2023
2.750
2.760
2.640
2.690
39,177
-0.03(-1.10%)
Nov 03, 2023
2.940
2.940
2.670
2.720
73,297
-0.11(-3.89%)
Nov 02, 2023
2.960
2.960
2.750
2.830
21,757
-0.12(-4.07%)
Nov 01, 2023
2.990
2.990
2.790
2.950
40,179
-0.05(-1.67%)
Oct 31, 2023
2.670
3.000
2.541
3.000
77,116
+0.31(+11.52%)
Oct 30, 2023
2.710
2.741
2.660
2.690
9,134
-0.02(-0.74%)
Oct 27, 2023
2.690
2.900
2.510
2.710
42,113
-0.19(-6.55%)
Oct 26, 2023
2.770
2.930
2.700
2.900
67,856
+0.04(+1.40%)
Oct 25, 2023
2.770
3.000
2.610
2.860
58,763
+0.06(+2.14%)
Oct 24, 2023
2.680
2.850
2.580
2.800
75,831
+0.15(+5.66%)
Oct 23, 2023
2.360
2.840
2.200
2.650
111,554
+0.19(+7.72%)
Oct 20, 2023
2.780
2.780
2.360
2.460
51,883
-0.31(-11.19%)
Oct 19, 2023
2.850
2.900
2.770
2.770
16,668
-0.02(-0.72%)
Oct 18, 2023
2.750
2.880
2.680
2.790
15,747
-0.01(-0.36%)
Oct 17, 2023
2.710
2.890
2.700
2.800
36,629
+0.13(+4.87%)
Oct 16, 2023
2.790
2.790
2.670
2.670
9,186
-0.11(-3.96%)
Oct 13, 2023
2.740
2.790
2.680
2.780
17,294
+0.03(+1.09%)
Oct 12, 2023
2.770
2.860
2.650
2.750
42,207
-0.02(-0.72%)
Oct 11, 2023
2.820
2.950
2.770
2.770
41,133
-0.12(-4.15%)
Oct 10, 2023
2.620
2.940
2.610
2.890
97,087
+0.33(+12.89%)
Oct 09, 2023
2.430
2.580
2.400
2.560
47,383
+0.08(+3.23%)
Oct 06, 2023
2.440
2.560
2.300
2.480
65,138
-0.01(-0.40%)
Oct 05, 2023
2.650
2.650
2.340
2.490
116,360
-0.13(-4.96%)
Oct 04, 2023
2.710
2.800
2.610
2.620
26,380
-0.14(-5.07%)
Oct 03, 2023
2.850
2.850
2.700
2.760
17,020
-0.08(-2.82%)
Oct 02, 2023
2.850
3.066
2.750
2.840
28,572
-0.01(-0.35%)
Sep 29, 2023
2.880
2.930
2.840
2.850
28,948
-0.05(-1.72%)
Sep 28, 2023
3.000
3.068
2.850
2.900
22,764
-0.10(-3.33%)
Sep 27, 2023
3.030
3.160
2.820
3.000
34,678
+0.00(+0.00%)
Sep 26, 2023
2.940
3.020
2.760
3.000
136,102
+0.01(+0.33%)
Sep 25, 2023
2.970
3.050
2.990
2.990
25,390
+0.02(+0.67%)
Sep 22, 2023
2.990
3.040
2.940
2.970
25,996
-0.06(-1.98%)
Sep 21, 2023
3.060
3.080
2.920
3.030
36,556
-0.05(-1.62%)
Sep 20, 2023
3.010
3.170
2.990
3.080
35,646
+0.07(+2.33%)
Sep 19, 2023
3.050
3.130
2.950
3.010
35,665
+0.00(+0.00%)
Sep 18, 2023
3.080
3.084
2.920
3.010
89,952
-0.01(-0.33%)
Sep 15, 2023
3.160
3.190
3.005
3.020
149,566
-0.15(-4.73%)
Sep 14, 2023
3.250
3.300
3.160
3.170
25,443
-0.07(-2.16%)
Sep 13, 2023
3.350
3.350
3.170
3.240
38,853
-0.12(-3.57%)
Sep 12, 2023
3.330
3.360
3.230
3.360
33,284
+0.03(+0.90%)
Sep 11, 2023
3.340
3.440
3.270
3.330
49,528
+0.04(+1.22%)
Sep 08, 2023
3.240
3.300
3.160
3.290
29,998
+0.13(+4.11%)
Sep 07, 2023
3.170
3.320
3.100
3.160
62,211
-0.03(-0.94%)
Sep 06, 2023
3.200
3.290
3.160
3.190
64,813
-0.11(-3.33%)
Sep 05, 2023
3.410
3.450
3.220
3.300
95,667
-0.08(-2.37%)
Sep 01, 2023
3.270
3.386
3.260
3.380
64,982
+0.13(+4.00%)
Aug 31, 2023
3.220
3.300
3.190
3.250
41,751
+0.04(+1.25%)
Aug 30, 2023
3.250
3.250
3.100
3.210
56,761
+0.10(+3.22%)
Aug 29, 2023
3.180
3.370
3.070
3.110
111,203
-0.05(-1.58%)
Aug 28, 2023
3.060
3.280
3.060
3.160
66,515
+0.10(+3.27%)
Aug 25, 2023
3.110
3.160
3.060
3.060
39,783
-0.04(-1.29%)
Aug 24, 2023
3.130
3.150
3.060
3.100
21,942
-0.02(-0.64%)
Aug 23, 2023
3.060
3.150
3.030
3.120
61,630
+0.06(+1.96%)
Aug 22, 2023
3.100
3.180
3.030
3.060
49,188
-0.02(-0.65%)
Aug 21, 2023
3.040
3.120
3.000
3.080
53,817
+0.03(+0.98%)
Aug 18, 2023
2.980
3.070
2.960
3.050
24,731
+0.05(+1.67%)
Aug 17, 2023
3.020
3.107
2.991
3.000
93,828
-0.05(-1.64%)
Aug 16, 2023
3.000
3.070
2.950
3.050
24,044
+0.05(+1.67%)
Aug 15, 2023
3.050
3.050
2.965
3.000
36,102
-0.06(-1.96%)
Aug 14, 2023
3.010
3.090
2.970
3.060
35,928
+0.01(+0.33%)
Aug 11, 2023
3.010
3.085
3.000
3.050
27,274
+0.03(+0.99%)
Aug 10, 2023
3.040
3.090
2.980
3.020
43,989
-0.01(-0.33%)
Aug 09, 2023
3.100
3.140
3.030
3.030
49,678
-0.08(-2.57%)
Aug 08, 2023
2.940
3.120
2.910
3.110
81,157
+0.16(+5.42%)
Aug 07, 2023
3.010
3.020
2.850
2.950
59,002
-0.03(-1.01%)
Aug 04, 2023
3.090
3.090
2.953
2.980
78,007
+0.09(+3.11%)
Aug 03, 2023
2.750
2.960
2.750
2.890
156,776
+0.12(+4.33%)
Aug 02, 2023
2.880
2.890
2.730
2.770
90,179
-0.15(-5.14%)
Aug 01, 2023
2.950
3.030
2.900
2.920
60,200
-0.08(-2.67%)
Jul 31, 2023
2.950
3.030
2.930
3.000
75,419
+0.10(+3.45%)
Jul 28, 2023
2.820
2.930
2.810
2.900
55,475
+0.08(+2.84%)
Jul 27, 2023
2.930
2.930
2.800
2.820
72,729
-0.05(-1.74%)
Jul 26, 2023
2.950
2.960
2.870
2.870
66,024
-0.06(-2.05%)
Jul 25, 2023
3.000
3.025
2.930
2.930
125,728
-0.04(-1.35%)
Jul 24, 2023
3.050
3.100
2.940
2.970
89,269
-0.08(-2.62%)
Jul 21, 2023
2.950
3.110
2.910
3.050
96,769
+0.13(+4.45%)
Jul 20, 2023
3.030
3.030
2.850
2.920
121,925
-0.09(-2.99%)
Jul 19, 2023
3.080
3.080
3.000
3.010
106,866
-0.05(-1.63%)
Jul 18, 2023
3.070
3.130
3.020
3.060
158,827
+0.01(+0.33%)
Jul 17, 2023
3.050
3.080
2.930
3.050
135,565
+0.01(+0.33%)
Jul 14, 2023
3.010
3.080
2.860
3.040
131,547
+0.01(+0.33%)
Jul 13, 2023
3.160
3.160
2.947
3.030
113,077
-0.09(-2.88%)
Jul 12, 2023
2.970
3.190
2.910
3.120
207,261
+0.12(+4.00%)
Jul 11, 2023
3.130
3.130
2.920
3.000
126,505
-0.09(-2.91%)
Jul 10, 2023
3.000
3.110
2.950
3.090
281,780
+0.11(+3.69%)
Jul 07, 2023
2.790
3.010
2.770
2.980
280,865
+0.11(+3.83%)
Jul 06, 2023
2.770
2.900
2.680
2.870
274,639
+0.02(+0.88%)
Jul 05, 2023
2.880
2.900
2.800
2.845
212,222
-0.06(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.