Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AC Immune SA - Common Stock (NQ:ACIU)

1.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	1.460	1.540	1.450	1.480	138,621	+0.00(+0.00%)
Apr 17, 2025	1.490	1.510	1.480	1.480	63,934	-0.02(-1.33%)
Apr 16, 2025	1.490	1.520	1.485	1.500	80,937	-0.01(-0.66%)
Apr 15, 2025	1.520	1.550	1.480	1.510	124,508	-0.01(-0.66%)
Apr 14, 2025	1.580	1.600	1.510	1.520	114,630	-0.04(-2.56%)
Apr 11, 2025	1.480	1.615	1.480	1.560	178,884	+0.08(+5.41%)
Apr 10, 2025	1.560	1.600	1.470	1.480	155,124	-0.05(-3.27%)
Apr 09, 2025	1.470	1.595	1.430	1.530	237,981	+0.02(+1.32%)
Apr 08, 2025	1.680	1.750	1.490	1.510	198,006	-0.08(-5.03%)
Apr 07, 2025	1.600	1.650	1.500	1.590	379,559	-0.06(-3.64%)
Apr 04, 2025	1.750	1.790	1.640	1.650	249,245	-0.12(-6.77%)
Apr 03, 2025	1.820	1.860	1.770	1.770	229,996	-0.11(-5.85%)
Apr 02, 2025	1.810	1.920	1.810	1.880	283,241	+0.08(+4.74%)
Apr 01, 2025	1.850	1.940	1.770	1.795	213,612	-0.08(-4.01%)
Mar 31, 2025	1.930	1.960	1.870	1.870	120,894	-0.11(-5.56%)
Mar 28, 2025	2.000	2.000	1.955	1.980	98,361	-0.02(-1.00%)
Mar 27, 2025	2.000	2.050	1.970	2.000	148,917	+0.01(+0.50%)
Mar 26, 2025	1.980	2.030	1.950	1.990	158,773	+0.01(+0.51%)
Mar 25, 2025	2.150	2.150	1.970	1.980	373,773	-0.14(-6.60%)
Mar 24, 2025	2.150	2.150	2.050	2.120	297,265	+0.02(+0.95%)
Mar 21, 2025	2.160	2.200	2.070	2.100	177,793	-0.06(-2.78%)
Mar 20, 2025	2.190	2.250	2.160	2.160	118,958	-0.06(-2.70%)
Mar 19, 2025	2.230	2.290	2.150	2.220	166,340	-0.02(-0.89%)
Mar 18, 2025	2.250	2.250	2.150	2.240	195,766	+0.03(+1.36%)
Mar 17, 2025	2.300	2.320	2.190	2.210	195,916	-0.08(-3.49%)
Mar 14, 2025	2.330	2.358	2.270	2.290	142,200	-0.01(-0.43%)
Mar 13, 2025	2.350	2.380	2.222	2.300	164,995	-0.02(-0.86%)
Mar 12, 2025	2.250	2.340	2.210	2.320	145,929	+0.07(+3.11%)
Mar 11, 2025	2.420	2.420	2.190	2.250	261,280	-0.15(-6.05%)
Mar 10, 2025	2.500	2.550	2.380	2.395	179,072	-0.02(-0.62%)
Mar 07, 2025	2.470	2.529	2.404	2.410	218,752	-0.08(-3.21%)
Mar 06, 2025	2.530	2.530	2.450	2.490	202,326	-0.01(-0.40%)
Mar 05, 2025	2.360	2.520	2.360	2.500	351,663	+0.15(+6.38%)
Mar 04, 2025	2.360	2.399	2.310	2.350	150,985	-0.05(-2.08%)
Mar 03, 2025	2.530	2.555	2.380	2.400	232,270	-0.14(-5.51%)
Feb 28, 2025	2.510	2.590	2.510	2.540	228,046	-0.01(-0.39%)
Feb 27, 2025	2.510	2.590	2.500	2.550	175,330	+0.03(+1.19%)
Feb 26, 2025	2.580	2.590	2.520	2.520	102,983	-0.05(-1.95%)
Feb 25, 2025	2.600	2.689	2.530	2.570	131,299	-0.03(-1.15%)
Feb 24, 2025	2.650	2.700	2.570	2.600	225,340	-0.05(-1.89%)
Feb 21, 2025	2.660	2.700	2.600	2.650	161,167	-0.01(-0.38%)
Feb 20, 2025	2.680	2.739	2.610	2.660	166,305	-0.03(-1.12%)
Feb 19, 2025	2.640	2.730	2.640	2.690	191,148	+0.05(+1.89%)
Feb 18, 2025	2.720	2.730	2.630	2.640	224,612	-0.10(-3.65%)
Feb 14, 2025	2.790	2.800	2.560	2.740	373,085	+0.06(+2.24%)
Feb 13, 2025	2.450	2.715	2.410	2.680	375,281	+0.26(+10.74%)
Feb 12, 2025	2.550	2.550	2.390	2.420	168,766	-0.12(-4.72%)
Feb 11, 2025	2.600	2.600	2.500	2.540	245,130	-0.07(-2.68%)
Feb 10, 2025	2.680	2.680	2.600	2.610	181,360	-0.08(-2.97%)
Feb 07, 2025	2.690	2.742	2.600	2.690	182,054	+0.00(+0.00%)
Feb 06, 2025	2.740	2.770	2.680	2.690	133,668	-0.01(-0.37%)
Feb 05, 2025	2.790	2.810	2.690	2.700	262,457	-0.03(-1.10%)
Feb 04, 2025	2.730	2.850	2.700	2.730	163,356	+0.03(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AC Immune SA - Common Stock (NQ:ACIU)

Historical Prices