Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmer Brothers
(NQ:
FARM
)
2.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
2.840
2.920
2.720
2.770
57,114
-0.11(-3.82%)
Jun 29, 2023
2.890
2.920
2.730
2.880
168,204
-0.04(-1.37%)
Jun 28, 2023
2.860
2.960
2.810
2.920
131,829
+0.01(+0.34%)
Jun 27, 2023
2.720
2.980
2.720
2.910
209,892
+0.15(+5.43%)
Jun 26, 2023
2.760
2.790
2.620
2.760
225,135
-0.03(-1.08%)
Jun 23, 2023
2.790
2.810
2.740
2.790
94,974
-0.02(-0.71%)
Jun 22, 2023
2.750
2.810
2.710
2.810
147,253
+0.06(+2.18%)
Jun 21, 2023
2.750
2.790
2.720
2.750
108,154
-0.09(-3.17%)
Jun 20, 2023
2.780
2.880
2.630
2.840
316,989
+0.11(+4.03%)
Jun 16, 2023
2.760
2.815
2.650
2.730
207,768
-0.03(-1.09%)
Jun 15, 2023
2.760
2.830
2.615
2.760
402,752
+0.00(+0.00%)
Jun 14, 2023
2.770
2.860
2.750
2.760
374,571
-0.13(-4.50%)
Jun 13, 2023
2.990
2.990
2.760
2.890
540,688
-0.10(-3.34%)
Jun 12, 2023
3.010
3.100
2.950
2.990
537,716
-0.06(-1.97%)
Jun 09, 2023
3.330
3.350
2.910
3.050
1,918,540
-0.26(-7.85%)
Jun 08, 2023
3.160
3.425
3.070
3.310
4,184,046
+0.02(+0.61%)
Jun 07, 2023
3.020
3.670
2.900
3.290
115,348,064
+1.36(+70.47%)
Jun 06, 2023
1.880
1.940
1.840
1.930
66,358
+0.07(+3.76%)
Jun 05, 2023
1.850
1.910
1.790
1.860
68,560
+0.04(+2.20%)
Jun 02, 2023
1.840
1.850
1.750
1.820
130,146
+0.01(+0.55%)
Jun 01, 2023
1.770
1.850
1.770
1.810
70,698
+0.03(+1.69%)
May 31, 2023
1.890
1.894
1.750
1.780
65,114
-0.09(-4.81%)
May 30, 2023
1.880
1.970
1.830
1.870
172,201
+0.02(+1.08%)
May 26, 2023
1.890
1.890
1.800
1.850
90,847
-0.03(-1.60%)
May 25, 2023
2.020
2.034
1.850
1.880
139,505
-0.12(-6.00%)
May 24, 2023
2.070
2.095
1.950
2.000
64,488
-0.14(-6.54%)
May 23, 2023
2.140
2.160
2.040
2.140
150,836
+0.00(+0.00%)
May 22, 2023
2.050
2.140
1.990
2.140
54,983
+0.08(+3.88%)
May 19, 2023
1.970
2.070
1.880
2.060
117,190
+0.07(+3.52%)
May 18, 2023
2.060
2.060
1.980
1.990
79,269
-0.07(-3.40%)
May 17, 2023
2.050
2.070
1.990
2.060
137,468
+0.04(+1.98%)
May 16, 2023
2.110
2.120
2.000
2.020
150,228
-0.10(-4.72%)
May 15, 2023
2.150
2.150
2.100
2.120
100,648
-0.01(-0.47%)
May 12, 2023
2.140
2.150
2.100
2.130
97,900
-0.02(-0.93%)
May 11, 2023
2.250
2.250
2.070
2.150
248,529
-0.08(-3.59%)
May 10, 2023
2.570
2.570
2.220
2.230
211,826
-0.42(-15.85%)
May 09, 2023
2.740
2.740
2.600
2.650
38,908
-0.03(-1.12%)
May 08, 2023
2.720
2.740
2.620
2.680
45,254
-0.05(-1.83%)
May 05, 2023
2.730
2.750
2.620
2.730
90,760
+0.00(+0.00%)
May 04, 2023
2.700
2.740
2.620
2.730
139,136
+0.07(+2.63%)
May 03, 2023
2.750
2.750
2.600
2.660
60,936
-0.09(-3.27%)
May 02, 2023
2.800
2.800
2.670
2.750
33,870
-0.05(-1.79%)
May 01, 2023
2.860
2.860
2.800
2.800
18,700
-0.05(-1.75%)
Apr 28, 2023
2.970
3.000
2.790
2.850
154,589
-0.11(-3.72%)
Apr 27, 2023
2.870
2.977
2.730
2.960
83,119
+0.13(+4.59%)
Apr 26, 2023
2.940
3.000
2.750
2.830
96,416
-0.09(-3.25%)
Apr 25, 2023
3.100
3.110
2.900
2.925
85,776
-0.18(-5.65%)
Apr 24, 2023
3.268
3.268
3.050
3.100
36,237
-0.05(-1.59%)
Apr 21, 2023
3.240
3.280
3.130
3.150
62,004
-0.06(-1.87%)
Apr 20, 2023
3.130
3.310
3.100
3.210
71,158
+0.09(+2.88%)
Apr 19, 2023
3.100
3.150
3.100
3.120
15,925
+0.01(+0.32%)
Apr 18, 2023
3.100
3.168
3.070
3.110
43,427
+0.05(+1.63%)
Apr 17, 2023
3.110
3.170
3.050
3.060
159,502
-0.05(-1.61%)
Apr 14, 2023
3.240
3.240
3.030
3.110
118,930
-0.11(-3.42%)
Apr 13, 2023
3.250
3.250
3.190
3.220
47,053
-0.05(-1.53%)
Apr 12, 2023
3.390
3.470
3.220
3.270
70,862
-0.12(-3.54%)
Apr 11, 2023
3.430
3.450
3.380
3.390
27,424
+0.01(+0.30%)
Apr 10, 2023
3.530
3.530
3.360
3.380
53,119
-0.15(-4.11%)
Apr 06, 2023
3.610
3.725
3.500
3.525
19,533
-0.06(-1.81%)
Apr 05, 2023
3.700
3.706
3.550
3.590
36,369
-0.11(-2.97%)
Apr 04, 2023
3.730
3.820
3.700
3.700
9,592
-0.03(-0.80%)
Apr 03, 2023
3.880
3.887
3.670
3.730
79,606
-0.13(-3.37%)
Mar 31, 2023
3.870
3.900
3.850
3.860
50,431
-0.01(-0.26%)
Mar 30, 2023
4.000
4.000
3.830
3.870
37,015
-0.12(-3.01%)
Mar 29, 2023
3.990
4.000
3.790
3.990
22,094
+0.02(+0.50%)
Mar 28, 2023
3.970
4.050
3.930
3.970
18,778
+0.01(+0.25%)
Mar 27, 2023
3.950
3.980
3.890
3.960
15,999
+0.04(+1.02%)
Mar 24, 2023
3.920
4.020
3.900
3.920
17,545
+0.01(+0.26%)
Mar 23, 2023
4.000
4.000
3.881
3.910
10,651
-0.03(-0.76%)
Mar 22, 2023
3.780
3.970
3.780
3.940
21,137
+0.17(+4.51%)
Mar 21, 2023
3.900
3.900
3.720
3.770
37,714
+0.11(+3.01%)
Mar 20, 2023
3.760
3.870
3.610
3.660
55,714
-0.07(-1.88%)
Mar 17, 2023
4.000
4.020
3.700
3.730
148,215
-0.25(-6.28%)
Mar 16, 2023
4.000
4.020
3.950
3.980
19,413
-0.03(-0.75%)
Mar 15, 2023
4.010
4.042
3.923
4.010
44,385
-0.04(-0.99%)
Mar 14, 2023
4.130
4.150
4.030
4.050
35,640
-0.02(-0.49%)
Mar 13, 2023
4.100
4.277
4.020
4.070
47,556
-0.03(-0.73%)
Mar 10, 2023
4.150
4.175
4.100
4.100
37,539
-0.13(-3.07%)
Mar 09, 2023
4.330
4.330
4.223
4.230
12,839
-0.08(-1.86%)
Mar 08, 2023
4.070
4.320
4.050
4.310
46,645
+0.26(+6.42%)
Mar 07, 2023
4.240
4.290
4.040
4.050
45,049
-0.21(-4.93%)
Mar 06, 2023
4.320
4.340
4.240
4.260
46,381
-0.08(-1.84%)
Mar 03, 2023
4.440
4.442
4.310
4.340
19,581
-0.06(-1.36%)
Mar 02, 2023
4.400
4.450
4.340
4.400
19,894
-0.05(-1.12%)
Mar 01, 2023
4.510
4.600
4.450
4.450
13,282
-0.07(-1.55%)
Feb 28, 2023
4.520
4.588
4.510
4.520
7,751
-0.05(-1.09%)
Feb 27, 2023
4.590
4.630
4.430
4.570
10,765
+0.05(+1.11%)
Feb 24, 2023
4.590
4.590
4.410
4.520
9,542
-0.10(-2.16%)
Feb 23, 2023
4.550
4.670
4.430
4.620
26,970
+0.06(+1.32%)
Feb 22, 2023
4.690
4.690
4.560
4.560
24,265
-0.06(-1.30%)
Feb 21, 2023
4.610
4.680
4.440
4.620
30,698
+0.07(+1.54%)
Feb 17, 2023
4.310
4.610
4.295
4.550
28,028
+0.24(+5.57%)
Feb 16, 2023
4.430
4.570
4.310
4.310
24,735
-0.12(-2.71%)
Feb 15, 2023
4.500
4.700
4.311
4.430
56,746
-0.10(-2.21%)
Feb 14, 2023
4.500
4.785
4.410
4.530
47,422
+0.08(+1.80%)
Feb 13, 2023
4.530
4.660
4.450
4.450
13,918
-0.02(-0.45%)
Feb 10, 2023
4.360
4.640
4.320
4.470
30,237
-0.01(-0.22%)
Feb 09, 2023
4.760
4.760
4.240
4.480
99,475
-0.57(-11.29%)
Feb 08, 2023
5.310
5.310
4.995
5.050
23,502
-0.22(-4.17%)
Feb 07, 2023
5.350
5.365
5.250
5.270
14,348
-0.12(-2.23%)
Feb 06, 2023
5.060
5.390
5.000
5.390
32,876
+0.35(+6.94%)
Feb 03, 2023
4.990
5.100
4.950
5.040
44,173
-0.04(-0.79%)
Feb 02, 2023
5.020
5.090
4.830
5.080
28,316
+0.07(+1.40%)
Feb 01, 2023
4.890
5.080
4.890
5.010
30,260
+0.13(+2.66%)
Jan 31, 2023
4.850
4.980
4.820
4.880
30,733
+0.02(+0.41%)
Jan 30, 2023
4.890
4.970
4.810
4.860
29,723
-0.01(-0.21%)
Jan 27, 2023
4.810
4.890
4.800
4.870
20,693
+0.07(+1.46%)
Jan 26, 2023
4.920
4.920
4.770
4.800
15,807
-0.14(-2.83%)
Jan 25, 2023
4.850
5.030
4.850
4.940
13,548
-0.02(-0.40%)
Jan 24, 2023
4.950
5.050
4.939
4.960
22,954
+0.03(+0.61%)
Jan 23, 2023
4.910
4.980
4.820
4.930
27,999
+0.05(+1.02%)
Jan 20, 2023
4.780
4.980
4.780
4.880
13,856
+0.08(+1.67%)
Jan 19, 2023
4.750
4.880
4.661
4.800
83,842
-0.03(-0.62%)
Jan 18, 2023
4.980
5.000
4.720
4.830
21,206
-0.07(-1.43%)
Jan 17, 2023
5.050
5.050
4.870
4.900
29,028
-0.15(-2.97%)
Jan 13, 2023
5.110
5.210
5.040
5.050
26,940
-0.06(-1.17%)
Jan 12, 2023
5.200
5.250
5.080
5.110
30,213
-0.07(-1.35%)
Jan 11, 2023
5.150
5.240
5.120
5.180
38,213
+0.11(+2.17%)
Jan 10, 2023
5.030
5.090
4.975
5.070
17,872
-0.01(-0.20%)
Jan 09, 2023
4.800
5.200
4.800
5.080
34,923
+0.34(+7.17%)
Jan 06, 2023
4.600
4.780
4.570
4.740
33,920
+0.24(+5.33%)
Jan 05, 2023
4.550
4.660
4.490
4.500
36,606
-0.18(-3.85%)
Jan 04, 2023
4.680
4.760
4.620
4.680
42,437
+0.07(+1.52%)
Jan 03, 2023
4.590
4.740
4.510
4.610
34,574
+0.00(+0.00%)
Dec 30, 2022
4.590
4.727
4.440
4.610
37,664
-0.01(-0.22%)
Dec 29, 2022
4.520
4.690
4.500
4.620
28,090
+0.08(+1.76%)
Dec 28, 2022
4.570
4.710
4.500
4.540
24,479
+0.03(+0.67%)
Dec 27, 2022
4.730
4.730
4.475
4.510
40,650
-0.19(-4.04%)
Dec 23, 2022
4.570
4.750
4.510
4.700
11,951
+0.12(+2.62%)
Dec 22, 2022
4.570
4.710
4.430
4.580
46,802
-0.08(-1.72%)
Dec 21, 2022
4.530
4.740
4.510
4.660
20,714
+0.01(+0.22%)
Dec 20, 2022
4.500
4.820
4.480
4.650
36,561
+0.15(+3.33%)
Dec 19, 2022
4.810
4.890
4.500
4.500
85,455
-0.32(-6.64%)
Dec 16, 2022
4.850
5.100
4.811
4.820
62,076
+0.00(+0.00%)
Dec 15, 2022
4.912
4.975
4.750
4.820
141,529
-0.13(-2.63%)
Dec 14, 2022
5.060
5.350
4.860
4.950
34,270
+0.04(+0.81%)
Dec 13, 2022
5.140
5.157
4.892
4.910
72,357
-0.09(-1.80%)
Dec 12, 2022
4.940
5.100
4.920
5.000
30,609
-0.01(-0.20%)
Dec 09, 2022
5.200
5.220
4.930
5.010
38,314
-0.21(-4.02%)
Dec 08, 2022
5.250
5.370
5.210
5.220
18,480
+0.00(+0.00%)
Dec 07, 2022
5.260
5.410
5.220
5.220
17,680
-0.10(-1.88%)
Dec 06, 2022
5.250
5.380
5.224
5.320
26,897
+0.00(+0.00%)
Dec 05, 2022
5.390
5.445
5.260
5.320
29,729
-0.02(-0.37%)
Dec 02, 2022
5.470
5.560
5.300
5.340
20,142
-0.16(-2.91%)
Dec 01, 2022
5.900
5.950
5.410
5.500
52,242
-0.28(-4.84%)
Nov 30, 2022
5.590
5.790
5.460
5.780
69,745
+0.20(+3.58%)
Nov 29, 2022
5.320
5.710
5.320
5.580
47,362
+0.12(+2.20%)
Nov 28, 2022
5.520
5.600
5.310
5.460
30,161
-0.09(-1.62%)
Nov 25, 2022
5.360
5.835
5.350
5.550
24,433
+0.22(+4.13%)
Nov 23, 2022
5.330
5.410
5.290
5.330
25,389
+0.06(+1.14%)
Nov 22, 2022
5.530
5.530
5.170
5.270
37,477
-0.24(-4.36%)
Nov 21, 2022
5.130
5.665
5.130
5.510
60,563
+0.38(+7.41%)
Nov 18, 2022
5.300
5.340
5.130
5.130
33,817
-0.09(-1.72%)
Nov 17, 2022
5.200
5.315
5.110
5.220
10,222
-0.18(-3.33%)
Nov 16, 2022
5.130
5.470
5.130
5.400
55,070
+0.25(+4.85%)
Nov 15, 2022
5.240
5.480
5.130
5.150
65,391
-0.05(-0.96%)
Nov 14, 2022
5.640
5.820
5.200
5.200
63,601
-0.54(-9.41%)
Nov 11, 2022
5.600
6.080
5.600
5.740
91,305
+0.17(+3.05%)
Nov 10, 2022
5.424
5.580
5.176
5.570
104,354
+0.27(+5.09%)
Nov 09, 2022
5.580
5.580
5.250
5.300
94,290
-0.28(-4.93%)
Nov 08, 2022
5.400
5.600
5.330
5.575
44,148
+0.12(+2.11%)
Nov 07, 2022
5.300
5.510
4.900
5.460
118,510
+0.13(+2.44%)
Nov 04, 2022
6.080
6.080
5.300
5.330
267,579
-1.42(-21.04%)
Nov 03, 2022
6.110
6.830
5.920
6.750
152,048
+0.51(+8.17%)
Nov 02, 2022
6.600
6.600
5.920
6.240
76,563
-0.16(-2.50%)
Nov 01, 2022
5.910
6.500
5.770
6.400
133,252
+0.40(+6.67%)
Oct 31, 2022
5.160
6.040
5.160
6.000
98,002
+0.86(+16.73%)
Oct 28, 2022
5.090
5.180
4.990
5.140
17,977
+0.11(+2.19%)
Oct 27, 2022
4.970
5.120
4.960
5.030
37,707
+0.13(+2.65%)
Oct 26, 2022
5.020
5.039
4.830
4.900
7,714
-0.05(-1.01%)
Oct 25, 2022
4.850
5.020
4.660
4.950
25,000
+0.09(+1.85%)
Oct 24, 2022
4.870
4.950
4.740
4.860
14,613
-0.11(-2.21%)
Oct 21, 2022
5.170
5.170
4.890
4.970
22,453
-0.20(-3.87%)
Oct 20, 2022
4.940
5.200
4.940
5.170
19,639
+0.13(+2.58%)
Oct 19, 2022
5.115
5.195
4.940
5.040
12,028
-0.09(-1.75%)
Oct 18, 2022
5.160
5.300
5.090
5.130
24,570
+0.02(+0.39%)
Oct 17, 2022
5.040
5.220
5.000
5.110
28,416
+0.03(+0.59%)
Oct 14, 2022
5.150
5.150
4.960
5.080
29,976
-0.09(-1.74%)
Oct 13, 2022
4.870
5.190
4.810
5.170
66,283
+0.29(+5.94%)
Oct 12, 2022
4.920
5.000
4.820
4.880
19,091
+0.01(+0.21%)
Oct 11, 2022
4.920
5.060
4.650
4.870
40,573
-0.06(-1.22%)
Oct 10, 2022
4.790
5.120
4.790
4.930
20,337
+0.16(+3.35%)
Oct 07, 2022
4.870
4.920
4.708
4.770
32,765
-0.15(-3.05%)
Oct 06, 2022
4.950
5.080
4.870
4.920
7,083
-0.09(-1.80%)
Oct 05, 2022
4.890
5.070
4.870
5.010
72,091
-0.06(-1.18%)
Oct 04, 2022
4.920
5.280
4.920
5.070
108,788
+0.38(+8.10%)
Oct 03, 2022
4.750
4.870
4.640
4.690
55,950
+0.00(+0.00%)
Sep 30, 2022
4.810
4.810
4.640
4.690
56,537
+0.05(+1.08%)
Sep 29, 2022
4.740
4.740
4.640
4.640
53,405
-0.24(-4.92%)
Sep 28, 2022
4.730
4.980
4.672
4.880
62,842
+0.12(+2.41%)
Sep 27, 2022
5.000
5.030
4.710
4.765
33,039
-0.10(-1.95%)
Sep 26, 2022
5.000
5.030
4.715
4.860
51,235
-0.12(-2.41%)
Sep 23, 2022
5.240
5.240
4.900
4.980
76,437
-0.34(-6.39%)
Sep 22, 2022
5.350
5.479
5.170
5.320
95,106
-0.10(-1.85%)
Sep 21, 2022
5.400
5.490
5.250
5.420
78,309
+0.12(+2.26%)
Sep 20, 2022
5.370
5.618
5.010
5.300
56,708
+0.10(+1.92%)
Sep 19, 2022
5.170
5.240
4.980
5.200
27,633
+0.07(+1.36%)
Sep 16, 2022
5.200
5.480
4.990
5.130
60,439
-0.17(-3.21%)
Sep 15, 2022
5.530
5.635
5.200
5.300
33,903
-0.22(-3.99%)
Sep 14, 2022
5.490
5.800
5.490
5.520
59,931
+0.11(+2.03%)
Sep 13, 2022
5.350
5.670
5.350
5.410
58,007
-0.03(-0.55%)
Sep 12, 2022
5.430
5.770
5.420
5.440
73,127
-0.04(-0.73%)
Sep 09, 2022
5.160
5.500
5.015
5.480
397,880
+0.39(+7.61%)
Sep 08, 2022
5.000
5.199
4.945
5.093
165,446
+0.07(+1.44%)
Sep 07, 2022
4.770
5.110
4.770
5.020
172,516
+0.22(+4.58%)
Sep 06, 2022
5.190
5.410
4.730
4.800
105,014
-0.36(-6.98%)
Sep 02, 2022
5.510
5.740
5.110
5.160
151,127
-0.23(-4.27%)
Sep 01, 2022
5.660
5.660
5.160
5.390
56,238
-0.22(-3.92%)
Aug 31, 2022
5.790
5.790
5.490
5.610
19,483
-0.12(-2.09%)
Aug 30, 2022
5.790
5.940
5.508
5.730
27,941
-0.12(-2.05%)
Aug 29, 2022
5.790
5.900
5.560
5.850
68,189
+0.10(+1.74%)
Aug 26, 2022
5.660
5.840
5.540
5.750
65,656
+0.05(+0.88%)
Aug 25, 2022
5.780
5.780
5.660
5.700
30,597
-0.02(-0.35%)
Aug 24, 2022
5.750
5.790
5.510
5.720
21,860
-0.03(-0.52%)
Aug 23, 2022
5.680
5.890
5.500
5.750
46,855
+0.04(+0.70%)
Aug 22, 2022
5.900
5.900
5.550
5.710
39,460
-0.18(-3.06%)
Aug 19, 2022
5.270
5.900
5.220
5.890
126,142
+0.55(+10.30%)
Aug 18, 2022
5.250
5.640
5.100
5.340
81,281
+0.09(+1.71%)
Aug 17, 2022
5.050
5.250
5.040
5.250
66,096
+0.17(+3.35%)
Aug 16, 2022
5.170
5.170
5.010
5.080
18,250
-0.09(-1.74%)
Aug 15, 2022
5.200
5.265
5.170
5.170
32,367
-0.05(-0.96%)
Aug 12, 2022
5.090
5.355
5.030
5.220
32,611
+0.12(+2.35%)
Aug 11, 2022
5.040
5.230
5.010
5.100
15,686
+0.06(+1.19%)
Aug 10, 2022
5.300
5.440
5.040
5.040
18,133
-0.28(-5.26%)
Aug 09, 2022
5.350
5.490
5.170
5.320
65,575
+0.01(+0.19%)
Aug 08, 2022
5.290
5.435
5.290
5.310
12,059
+0.02(+0.38%)
Aug 05, 2022
5.300
5.380
5.100
5.290
18,950
-0.02(-0.38%)
Aug 04, 2022
5.380
5.420
5.210
5.310
19,620
-0.09(-1.67%)
Aug 03, 2022
5.240
5.450
5.180
5.400
51,053
+0.24(+4.65%)
Aug 02, 2022
5.110
5.280
5.100
5.160
19,207
+0.04(+0.78%)
Aug 01, 2022
5.110
5.250
4.990
5.120
57,467
+0.04(+0.79%)
Jul 29, 2022
5.070
5.180
4.940
5.080
15,886
+0.00(+0.00%)
Jul 28, 2022
5.080
5.170
5.050
5.080
28,137
-0.04(-0.78%)
Jul 27, 2022
5.150
5.180
5.070
5.120
17,448
+0.04(+0.79%)
Jul 26, 2022
5.170
5.210
5.080
5.080
7,453
-0.09(-1.74%)
Jul 25, 2022
5.160
5.210
5.050
5.170
55,579
+0.07(+1.37%)
Jul 22, 2022
5.100
5.130
5.010
5.100
20,920
-0.06(-1.16%)
Jul 21, 2022
5.200
5.200
5.019
5.160
37,939
-0.03(-0.58%)
Jul 20, 2022
5.120
5.240
5.035
5.190
55,513
+0.23(+4.64%)
Jul 19, 2022
5.010
5.180
4.920
4.960
53,479
-0.05(-1.00%)
Jul 18, 2022
4.840
5.100
4.680
5.010
85,320
+0.20(+4.16%)
Jul 15, 2022
4.565
4.850
4.565
4.810
73,219
+0.22(+4.79%)
Jul 14, 2022
4.740
4.740
4.570
4.590
17,411
-0.09(-1.92%)
Jul 13, 2022
4.650
4.680
4.590
4.680
15,127
+0.00(+0.00%)
Jul 12, 2022
4.610
4.850
4.550
4.680
63,605
+0.06(+1.30%)
Jul 11, 2022
4.417
4.690
4.417
4.620
11,731
-0.05(-1.07%)
Jul 08, 2022
4.655
4.785
4.510
4.670
65,821
+0.03(+0.65%)
Jul 07, 2022
4.630
4.800
4.590
4.640
11,723
+0.07(+1.53%)
Jul 06, 2022
4.580
4.680
4.500
4.570
37,448
-0.02(-0.44%)
Jul 05, 2022
4.660
4.700
4.390
4.590
42,924
-0.07(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.