Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.380 +0.010 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.620 4.730 4.560 4.720 1,563,300 +0.08(+1.72%)
Jun 27, 2019 4.640 4.690 4.565 4.640 1,081,038 -0.01(-0.22%)
Jun 26, 2019 4.650 4.820 4.640 4.650 1,210,524 -0.01(-0.21%)
Jun 25, 2019 4.960 5.030 4.530 4.660 4,506,388 -0.31(-6.24%)
Jun 24, 2019 4.950 5.040 4.880 4.970 3,060,973 +0.00(+0.00%)
Jun 21, 2019 4.970 5.040 4.910 4.970 3,293,800 -0.02(-0.40%)
Jun 20, 2019 5.040 5.150 4.920 4.990 3,706,518 -0.03(-0.60%)
Jun 19, 2019 4.950 5.155 4.910 5.020 3,290,955 +0.06(+1.21%)
Jun 18, 2019 5.050 5.100 4.860 4.960 973,715 -0.10(-1.98%)
Jun 17, 2019 5.220 5.290 5.010 5.060 854,964 -0.16(-3.07%)
Jun 14, 2019 5.240 5.350 5.200 5.220 1,034,700 -0.03(-0.57%)
Jun 13, 2019 5.290 5.350 5.210 5.250 1,512,969 -0.04(-0.76%)
Jun 12, 2019 5.210 5.400 5.210 5.290 1,514,164 +0.06(+1.15%)
Jun 11, 2019 5.240 5.285 5.110 5.230 735,473 +0.02(+0.38%)
Jun 10, 2019 5.030 5.320 5.030 5.210 2,428,645 +0.22(+4.41%)
Jun 07, 2019 4.850 5.060 4.810 4.990 1,239,800 +0.14(+2.89%)
Jun 06, 2019 4.800 4.890 4.745 4.850 2,711,063 +0.00(+0.00%)
Jun 05, 2019 4.860 4.900 4.770 4.850 640,948 +0.01(+0.21%)
Jun 04, 2019 4.920 4.990 4.720 4.840 869,220 -0.03(-0.62%)
Jun 03, 2019 5.060 5.130 4.850 4.870 687,558 -0.21(-4.13%)
May 31, 2019 5.090 5.190 5.000 5.080 918,200 -0.10(-1.93%)
May 30, 2019 5.200 5.310 5.160 5.180 526,276 -0.05(-0.96%)
May 29, 2019 5.150 5.280 5.150 5.230 3,161,549 -0.02(-0.38%)
May 28, 2019 5.280 5.470 5.200 5.250 1,450,969 +0.04(+0.77%)
May 24, 2019 5.200 5.250 5.150 5.210 528,000 +0.03(+0.58%)
May 23, 2019 5.220 5.230 5.110 5.180 681,155 -0.04(-0.77%)
May 22, 2019 5.240 5.420 5.170 5.220 684,825 -0.07(-1.32%)
May 21, 2019 5.140 5.430 5.100 5.290 1,108,667 +0.17(+3.32%)
May 20, 2019 5.110 5.250 5.000 5.120 1,391,332 -0.02(-0.39%)
May 17, 2019 5.130 5.220 5.010 5.140 1,196,600 +0.00(+0.00%)
May 16, 2019 5.320 5.400 5.010 5.140 4,057,926 -0.06(-1.15%)
May 15, 2019 5.010 5.350 5.010 5.200 1,119,723 +0.15(+2.97%)
May 14, 2019 5.020 5.150 4.940 5.050 2,332,951 +0.10(+2.02%)
May 13, 2019 4.990 5.080 4.830 4.950 518,123 -0.09(-1.79%)
May 10, 2019 4.980 5.040 4.860 5.040 579,500 +0.06(+1.20%)
May 09, 2019 4.860 5.120 4.785 4.980 1,432,701 +0.08(+1.63%)
May 08, 2019 4.680 4.930 4.670 4.900 670,920 +0.24(+5.15%)
May 07, 2019 4.850 4.970 4.530 4.660 3,170,369 -0.28(-5.67%)
May 06, 2019 4.690 5.120 4.510 4.940 784,472 +0.19(+4.00%)
May 03, 2019 4.530 4.860 4.500 4.750 857,600 +0.30(+6.74%)
May 02, 2019 4.820 4.820 4.390 4.450 434,751 -0.33(-6.90%)
May 01, 2019 4.930 4.950 4.750 4.780 115,310 -0.11(-2.25%)
Apr 30, 2019 4.990 5.030 4.850 4.890 145,291 -0.08(-1.61%)
Apr 29, 2019 5.150 5.180 4.900 4.970 66,575 -0.12(-2.36%)
Apr 26, 2019 4.990 5.200 4.990 5.090 41,800 +0.10(+2.00%)
Apr 25, 2019 5.150 5.170 4.970 4.990 64,052 -0.20(-3.85%)
Apr 24, 2019 5.240 5.340 5.180 5.190 43,347 -0.13(-2.44%)
Apr 23, 2019 5.120 5.350 5.120 5.320 67,477 +0.18(+3.50%)
Apr 22, 2019 5.200 5.210 5.089 5.140 62,744 -0.09(-1.72%)
Apr 18, 2019 5.430 5.460 5.210 5.230 31,800 -0.24(-4.39%)
Apr 17, 2019 5.330 5.510 5.260 5.470 57,708 +0.13(+2.43%)
Apr 16, 2019 5.510 5.590 5.340 5.340 29,662 -0.10(-1.84%)
Apr 15, 2019 5.380 5.465 5.300 5.440 60,053 +0.07(+1.30%)
Apr 12, 2019 5.520 5.520 5.330 5.370 39,000 -0.08(-1.47%)
Apr 11, 2019 5.450 5.490 5.410 5.450 25,712 +0.03(+0.55%)
Apr 10, 2019 5.410 5.490 5.370 5.420 35,366 +0.02(+0.37%)
Apr 09, 2019 5.580 5.580 5.400 5.400 32,197 -0.09(-1.64%)
Apr 08, 2019 5.640 5.670 5.470 5.490 135,866 -0.16(-2.83%)
Apr 05, 2019 5.620 5.760 5.590 5.650 59,900 +0.06(+1.07%)
Apr 04, 2019 5.660 5.720 5.540 5.590 75,563 +0.01(+0.18%)
Apr 03, 2019 5.510 5.750 5.510 5.580 59,515 +0.11(+2.01%)
Apr 02, 2019 5.310 5.500 5.310 5.470 72,804 +0.14(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.