Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

1.600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.600 1.720 1.595 1.660 10,149 +0.10(+6.41%)
Jun 27, 2024 1.520 1.610 1.520 1.560 851 +0.06(+4.00%)
Jun 26, 2024 1.470 1.500 1.470 1.500 4,573 +0.03(+2.04%)
Jun 25, 2024 1.470 1.480 1.460 1.470 1,864 -0.01(-0.68%)
Jun 24, 2024 1.450 1.540 1.450 1.480 5,708 +0.02(+1.37%)
Jun 21, 2024 1.590 1.590 1.460 1.460 8,217 -0.13(-8.18%)
Jun 20, 2024 1.610 1.610 1.560 1.590 16,507 +0.01(+0.63%)
Jun 18, 2024 1.660 1.660 1.570 1.580 8,701 -0.02(-1.25%)
Jun 17, 2024 1.650 1.680 1.600 1.600 4,392 -0.05(-3.03%)
Jun 14, 2024 1.770 1.770 1.650 1.650 5,251 -0.13(-7.30%)
Jun 13, 2024 1.910 1.910 1.771 1.780 5,096 -0.16(-8.25%)
Jun 12, 2024 1.990 2.143 1.850 1.940 16,324 -0.15(-7.18%)
Jun 11, 2024 2.160 2.270 2.080 2.090 23,474 -0.07(-3.24%)
Jun 10, 2024 2.110 2.180 2.110 2.160 5,395 +0.04(+1.89%)
Jun 07, 2024 2.100 2.120 2.063 2.120 7,394 +0.01(+0.47%)
Jun 06, 2024 2.030 2.262 2.030 2.110 11,147 +0.09(+4.46%)
Jun 05, 2024 2.110 2.210 2.020 2.020 20,219 -0.28(-12.17%)
Jun 04, 2024 1.740 2.670 1.700 2.300 149,520 +0.51(+28.49%)
Jun 03, 2024 1.320 1.860 1.320 1.790 184,305 -0.12(-6.28%)
May 31, 2024 2.000 2.202 1.907 1.910 82,828 -0.09(-4.50%)
May 30, 2024 2.000 2.160 1.906 2.000 34,116 +0.02(+1.27%)
May 29, 2024 2.179 2.200 1.849 1.975 28,881 -0.23(-10.23%)
May 28, 2024 2.448 2.448 2.126 2.200 6,018 -0.01(-0.36%)
May 24, 2024 2.200 2.400 2.184 2.208 6,939 +0.01(+0.27%)
May 23, 2024 2.430 2.500 2.202 2.202 8,030 -0.08(-3.42%)
May 22, 2024 2.210 2.448 2.130 2.280 6,238 +0.14(+6.39%)
May 21, 2024 2.105 2.500 2.105 2.143 6,654 -0.16(-6.91%)
May 20, 2024 2.400 2.400 2.200 2.302 3,514 -0.10(-4.08%)
May 17, 2024 2.500 2.500 2.116 2.400 13,986 +0.10(+4.39%)
May 16, 2024 2.050 2.429 2.000 2.299 19,068 +0.31(+15.88%)
May 15, 2024 2.026 2.050 1.984 1.984 1,765 -0.02(-0.85%)
May 14, 2024 1.900 2.025 1.900 2.001 2,070 +0.13(+7.01%)
May 13, 2024 1.857 2.047 1.850 1.870 3,642 -0.08(-4.05%)
May 10, 2024 2.001 2.099 1.900 1.949 3,685 -0.05(-2.55%)
May 09, 2024 2.063 2.063 1.999 2.000 1,474 +0.00(+0.10%)
May 08, 2024 2.032 2.100 1.903 1.998 41,848 +0.05(+2.83%)
May 07, 2024 2.037 2.100 1.943 1.943 6,082 -0.10(-4.71%)
May 06, 2024 2.000 2.060 1.963 2.039 4,561 +0.09(+4.51%)
May 03, 2024 1.850 1.991 1.850 1.951 1,713 +0.05(+2.58%)
May 02, 2024 2.100 2.187 1.902 1.902 2,597 +0.00(+0.11%)
May 01, 2024 1.996 2.040 1.900 1.900 3,382 -0.15(-7.18%)
Apr 30, 2024 2.004 2.100 1.907 2.047 3,650 +0.04(+2.09%)
Apr 29, 2024 2.150 2.166 2.005 2.005 1,199 -0.15(-6.74%)
Apr 26, 2024 2.200 2.300 2.034 2.150 1,805 +0.00(+0.00%)
Apr 25, 2024 2.263 2.263 1.990 2.150 25,573 -0.05(-2.27%)
Apr 24, 2024 2.350 2.350 1.850 2.200 20,691 +0.04(+1.62%)
Apr 23, 2024 2.206 2.206 1.980 2.165 18,300 +0.00(+0.00%)
Apr 22, 2024 1.700 2.280 1.700 2.165 24,183 +0.38(+21.09%)
Apr 19, 2024 2.055 2.055 1.602 1.788 21,486 -0.21(-10.60%)
Apr 18, 2024 2.100 2.100 1.712 2.000 3,517 -0.02(-0.74%)
Apr 17, 2024 2.100 2.235 1.800 2.015 5,036 -0.22(-10.00%)
Apr 15, 2024 2.239 35 -0.02(-0.89%)
Apr 12, 2024 2.101 2.260 2.100 2.259 994 -0.01(-0.31%)
Apr 11, 2024 2.401 2.401 2.050 2.266 1,456 +0.02(+0.71%)
Apr 10, 2024 2.300 2.399 2.226 2.250 3,538 -0.15(-6.21%)
Apr 09, 2024 2.500 2.697 2.300 2.399 5,373 -0.00(-0.04%)
Apr 08, 2024 2.250 2.422 2.250 2.400 4,993 -0.06(-2.56%)
Apr 05, 2024 2.304 2.499 2.300 2.463 1,966 +0.16(+6.90%)
Apr 04, 2024 2.343 2.500 2.304 2.304 2,387 -0.03(-1.12%)
Apr 03, 2024 2.505 2.505 2.289 2.330 9,256 -0.17(-6.87%)
Apr 02, 2024 2.613 2.799 2.502 2.502 9,644 -0.10(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.