Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.480 -0.130 (-2.32%)

Streaming Delayed Price Updated: 11:56 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.590	7.590	7.414	7.451	450,731	-0.12(-1.59%)
Jun 29, 2023	7.488	7.664	7.479	7.571	472,254	+0.11(+1.49%)
Jun 28, 2023	7.202	7.496	7.156	7.460	373,739	+0.21(+2.93%)
Jun 27, 2023	7.202	7.285	6.980	7.248	395,412	+0.02(+0.26%)
Jun 26, 2023	7.303	7.340	7.110	7.230	578,553	-0.07(-1.01%)
Jun 23, 2023	7.562	7.571	7.230	7.303	4,706,935	-0.36(-4.70%)
Jun 22, 2023	7.580	7.664	7.470	7.664	365,611	+0.08(+1.10%)
Jun 21, 2023	7.350	7.691	7.350	7.580	405,125	+0.29(+3.92%)
Jun 20, 2023	7.580	7.627	6.999	7.294	607,306	-0.50(-6.40%)
Jun 16, 2023	7.802	7.885	7.525	7.793	906,159	+0.11(+1.44%)
Jun 15, 2023	7.359	7.737	7.359	7.682	469,831	+1.83(+31.23%)
May 08, 2023	5.890	5.981	5.836	5.854	244,002	+0.07(+1.25%)
May 05, 2023	5.781	5.799	5.713	5.781	146,268	+0.14(+2.41%)
May 04, 2023	5.682	5.799	5.596	5.645	191,708	-0.06(-1.11%)
May 03, 2023	5.645	5.781	5.600	5.709	149,421	-0.01(-0.16%)
May 02, 2023	5.827	5.845	5.623	5.718	186,090	-0.18(-3.07%)
May 01, 2023	5.954	5.954	5.836	5.899	110,028	-0.07(-1.21%)
Apr 28, 2023	5.790	5.999	5.743	5.972	153,698	+0.20(+3.45%)
Apr 27, 2023	5.718	5.809	5.664	5.772	114,711	+0.04(+0.63%)
Apr 26, 2023	5.754	5.881	5.709	5.736	182,104	-0.10(-1.71%)
Apr 25, 2023	6.117	6.126	5.771	5.836	267,671	-0.26(-4.31%)
Apr 24, 2023	5.863	6.098	5.863	6.098	166,977	+0.19(+3.22%)
Apr 21, 2023	5.954	5.972	5.836	5.908	190,860	-0.08(-1.36%)
Apr 20, 2023	6.017	6.089	5.854	5.990	157,742	-0.09(-1.49%)
Apr 19, 2023	6.062	6.207	5.995	6.080	210,911	-0.04(-0.59%)
Apr 18, 2023	6.243	6.243	6.044	6.117	332,752	-0.13(-2.03%)
Apr 17, 2023	6.388	6.416	6.189	6.243	309,390	-0.14(-2.27%)
Apr 14, 2023	6.280	6.416	6.253	6.388	128,124	+0.11(+1.73%)
Apr 13, 2023	6.370	6.388	6.234	6.280	182,262	-0.04(-0.57%)
Apr 12, 2023	6.343	6.379	6.225	6.316	193,099	+0.02(+0.29%)
Apr 11, 2023	6.180	6.361	6.089	6.298	244,286	+0.18(+2.96%)
Apr 10, 2023	5.954	6.180	5.954	6.117	251,648	+0.16(+2.74%)
Apr 06, 2023	5.954	5.981	5.904	5.954	103,276	-0.05(-0.90%)
Apr 05, 2023	6.026	6.075	5.908	6.008	211,793	-0.05(-0.75%)
Apr 04, 2023	6.153	6.153	5.904	6.053	246,567	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices