Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.707 +0.137 (+8.71%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.040 1.056 1.030 1.050 2,192 -0.01(-1.12%)
Jun 26, 2013 1.060 1.074 1.050 1.062 7,927 +0.00(+0.19%)
Jun 25, 2013 1.060 1.120 1.050 1.060 5,955 -0.06(-5.36%)
Jun 24, 2013 1.200 1.200 1.120 1.120 7,628 -0.05(-4.27%)
Jun 21, 2013 1.050 1.270 1.050 1.170 20,701 +0.17(+16.81%)
Jun 20, 2013 1.050 1.089 1.000 1.002 6,195 -0.05(-4.62%)
Jun 19, 2013 1.190 1.190 1.050 1.050 5,348 -0.10(-8.70%)
Jun 18, 2013 1.070 1.150 1.014 1.150 1,770 +0.07(+6.73%)
Jun 14, 2013 1.050 1.077 1.077 1.077 1,700 +0.08(+7.75%)
Jun 13, 2013 1.040 1.070 1.000 1.000 9,400 -0.08(-7.40%)
Jun 11, 2013 1.080 1.080 1.080 1.080 0 +0.08(+7.82%)
Jun 10, 2013 1.060 1.120 1.000 1.002 4,440 -0.05(-4.61%)
Jun 07, 2013 1.050 1.050 1.048 1.050 713 +0.00(+0.00%)
Jun 06, 2013 1.070 1.070 1.050 1.050 1,050 -0.02(-1.87%)
Jun 05, 2013 1.070 1.070 1.041 1.070 2,840 +0.00(+0.00%)
Jun 04, 2013 1.050 1.070 1.010 1.070 14,251 +0.02(+1.90%)
Jun 03, 2013 1.050 1.050 1.040 1.050 15,644 +0.00(+0.00%)
May 31, 2013 1.051 1.070 1.020 1.050 6,300 -0.05(-4.63%)
May 30, 2013 1.150 1.150 1.100 1.101 5,200 -0.08(-6.69%)
May 29, 2013 1.150 1.180 1.150 1.180 6,490 +0.07(+6.31%)
May 28, 2013 1.140 1.141 1.110 1.110 11,701 -0.04(-3.48%)
May 24, 2013 1.133 1.150 1.133 1.150 550 -0.03(-2.54%)
May 23, 2013 1.110 1.180 1.110 1.180 3,167 +0.01(+0.85%)
May 22, 2013 1.190 1.200 1.130 1.170 5,704 -0.02(-1.60%)
May 21, 2013 1.190 1.190 1.170 1.189 4,551 +0.06(+5.22%)
May 20, 2013 1.210 1.211 1.130 1.130 10,510 -0.08(-6.61%)
May 17, 2013 1.320 1.320 1.200 1.210 13,896 -0.11(-8.33%)
May 16, 2013 1.420 1.500 1.210 1.320 71,167 +0.00(+0.00%)
May 15, 2013 1.100 1.450 1.100 1.320 71,974 +0.28(+26.92%)
May 13, 2013 1.040 1.040 1.040 1.040 2,884 +0.00(+0.00%)
May 10, 2013 1.040 1.040 1.040 1.040 100 -0.01(-0.95%)
May 09, 2013 1.050 1.050 1.040 1.050 546 +0.00(+0.00%)
May 08, 2013 1.050 1.100 1.050 1.050 7,426 +0.00(+0.00%)
May 07, 2013 1.050 1.050 1.050 1.050 3,868 +0.00(+0.00%)
May 06, 2013 1.050 1.070 1.050 1.050 1,000 +0.00(+0.00%)
May 03, 2013 1.070 1.090 1.050 1.050 10,900 +0.01(+0.96%)
Apr 30, 2013 1.080 1.040 1.040 1.040 11,400 +0.00(+0.00%)
Apr 29, 2013 1.060 1.080 1.040 1.040 6,900 -0.00(-0.10%)
Apr 26, 2013 1.040 1.060 1.041 1.041 4,700 -0.02(-1.78%)
Apr 25, 2013 1.060 1.060 1.060 1.060 1,100 -0.00(-0.01%)
Apr 24, 2013 1.040 1.060 1.040 1.060 2,740 -0.04(-3.64%)
Apr 23, 2013 1.030 1.120 1.020 1.100 8,100 +0.02(+1.85%)
Apr 22, 2013 1.080 1.080 1.080 1.080 1,500 +0.00(+0.00%)
Apr 19, 2013 1.050 1.120 1.010 1.080 2,192 +0.08(+7.54%)
Apr 18, 2013 1.130 1.190 0.9440 1.004 32,332 -0.21(-17.00%)
Apr 16, 2013 1.220 1.210 1.210 1.210 2,600 +0.01(+0.83%)
Apr 15, 2013 1.270 1.270 1.200 1.200 500 -0.00(-0.01%)
Apr 12, 2013 1.160 1.289 1.160 1.200 2,022 -0.15(-11.10%)
Apr 11, 2013 1.350 1.350 1.350 1.350 100 -0.01(-0.88%)
Apr 10, 2013 1.387 1.387 1.320 1.362 485 +0.04(+3.18%)
Apr 09, 2013 1.320 1.360 1.260 1.320 3,100 +0.04(+3.13%)
Apr 08, 2013 1.130 1.400 1.130 1.280 15,598 +0.07(+5.79%)
Apr 05, 2013 1.330 1.335 1.210 1.210 11,000 -0.13(-9.70%)
Apr 04, 2013 1.410 1.410 1.340 1.340 1,400 -0.03(-2.19%)
Apr 03, 2013 1.370 1.370 1.370 1.370 1,303 -0.12(-8.05%)
Apr 02, 2013 1.400 1.690 1.390 1.490 56,942 +0.10(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.