Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Jun 24, 2011 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Jun 22, 2011 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jun 21, 2011 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Jun 17, 2011 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 16, 2011 0.0700 0.0700 0.0700 0.0700 275 -0.03(-33.33%)
Jun 13, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.04(+75.00%)
Jun 10, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+17.65%)
Jun 08, 2011 0.0510 0.0510 0.0510 0 -0.04(-43.33%)
Jun 03, 2011 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 23, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2011 0.1000 0.1000 0.1000 0.1000 935 +0.00(+0.00%)
May 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2011 0.1000 0.1000 0.1000 0.1000 2,200 +0.00(+0.00%)
May 16, 2011 0.1000 0.1000 0.1000 0.1000 627 +0.00(+0.00%)
May 12, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.03(+40.85%)
May 09, 2011 0.0710 0.0710 0.0710 0 -0.05(-40.83%)
May 06, 2011 0.1200 0.1200 0.1100 0.1200 10,320 +0.00(+0.00%)
May 02, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 29, 2011 0.1200 0.1200 0.1200 0.1200 176 +0.00(+0.00%)
Apr 27, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 21, 2011 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 20, 2011 0.1000 0.1000 0.1000 0.1000 473 +0.00(+0.00%)
Apr 18, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2011 0.1000 0.1000 0.1000 0.1000 550 +0.00(+0.00%)
Apr 14, 2011 0.1000 0.1000 0.1000 0.1000 2,750 +0.00(+0.00%)
Apr 12, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 07, 2011 0.1000 0.1000 0.1000 0.1000 770 +0.00(+0.00%)
Apr 06, 2011 0.1000 0.1000 0.1000 0.1000 8,700 +0.02(+25.00%)
Apr 04, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.