Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emergent Health Corp (OP: EMGE )

0.0015 +0.0001 (+7.14%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.1480	0.1480	0.1480	0	-0.06(-29.69%)
Jun 27, 2018	0.0740	0.2105	0.0350	0.2105	2,522	+0.14(+184.46%)
Jun 12, 2018		0.0740	0.0740	0.0740	0	+0.04(+111.43%)
Jun 11, 2018	0.0350	0.0350	0.0350	0.0350	900	-0.04(-52.70%)
Jun 06, 2018		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Jun 05, 2018	0.0350	0.0740	0.0350	0.0740	1,100	+0.04(+111.43%)
Jun 04, 2018	0.0350	0.0350	0.0350	0.0350	1,300	+0.00(+0.00%)
Jun 01, 2018	0.0350	0.0350	0.0350	0.0350	600	-0.04(-52.70%)
May 31, 2018	0.0740	0.0740	0.0740	0.0740	1,010	+0.00(+0.00%)
May 30, 2018	0.0500	0.0740	0.0350	0.0740	15,783	+0.02(+48.00%)
May 21, 2018		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
May 03, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 02, 2018	0.0350	0.0350	0.0350	0.0350	650	+0.00(+0.00%)
Apr 25, 2018		0.0350	0.0350	0.0350	0	+0.00(+2.94%)
Apr 20, 2018		0.0340	0.0340	0.0340	0	+0.01(+54.55%)
Apr 17, 2018		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Apr 09, 2018		0.0220	0.0220	0.0220	0	-0.01(-26.17%)
Apr 06, 2018	0.0177	0.0298	0.0177	0.0298	45,160	+0.01(+68.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emergent Health Corp (OP: EMGE )

Historical Prices