Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0215 0.0215 0.0094 0.0095 11,310,551 -0.01(-60.25%)
Jun 29, 2022 0.0154 0.0392 0.0154 0.0239 18,629,464 +0.02(+198.75%)
Jun 28, 2022 0.0080 0.0080 0.0080 0.0080 6,000 +0.00(+6.67%)
Jun 27, 2022 0.0076 0.0076 0.0075 0.0075 200,220 -0.00(-25.00%)
Jun 23, 2022 0.0100 0 +0.00(+0.00%)
Jun 22, 2022 0.0100 0.0100 0.0100 0.0100 11,012 +0.00(+3.09%)
Jun 21, 2022 0.0074 0.0100 0.0074 0.0097 573,981 +0.00(+61.67%)
Jun 17, 2022 0.0060 0.0060 0.0060 0.0060 17,000 -0.00(-1.64%)
Jun 10, 2022 0.0061 0 +0.00(+15.09%)
Jun 09, 2022 0.0053 0.0053 0.0053 0.0053 172,000 +0.00(+0.00%)
Jun 08, 2022 0.0059 0.0067 0.0053 0.0053 73,000 -0.00(-3.64%)
Jun 07, 2022 0.0060 0.0066 0.0054 0.0055 248,750 -0.00(-8.33%)
Jun 01, 2022 0.0060 0 +0.00(+27.66%)
May 31, 2022 0.0056 0.0058 0.0046 0.0047 167,288 -0.00(-32.86%)
May 26, 2022 0.0070 0 -0.00(-6.67%)
May 25, 2022 0.0079 0.0079 0.0055 0.0075 529,500 -0.00(-5.06%)
May 24, 2022 0.0078 0.0079 0.0072 0.0079 101,385 +0.00(+1.28%)
May 23, 2022 0.0083 0.0092 0.0078 0.0078 871,202 -0.00(-1.27%)
May 20, 2022 0.0079 0.0230 0.0079 0.0079 9,297,270 -0.00(-1.25%)
May 19, 2022 0.0067 0.0089 0.0061 0.0080 1,875,000 +0.00(+25.00%)
May 12, 2022 0.0064 0 -0.00(-35.35%)
May 11, 2022 0.0099 0.0099 0.0099 0.0099 20,000 +0.00(+32.00%)
May 09, 2022 0.0075 0 -0.00(-37.50%)
May 06, 2022 0.0078 0.0144 0.0076 0.0120 1,084,100 +0.00(+60.00%)
May 04, 2022 0.0075 0 -0.00(-6.25%)
May 02, 2022 0.0080 0 +0.00(+0.00%)
Apr 29, 2022 0.0080 0.0080 0.0080 0.0080 269,252 -0.00(-11.11%)
Apr 28, 2022 0.0100 0.0172 0.0086 0.0090 5,424,621 +0.00(+12.50%)
Apr 27, 2022 0.0080 0.0080 0.0080 0.0080 200,000 +0.00(+5.26%)
Apr 26, 2022 0.0080 0.0080 0.0076 0.0076 2,369,668 -0.00(-5.00%)
Apr 25, 2022 0.0081 0.0081 0.0080 0.0080 547,200 -0.00(-11.11%)
Apr 21, 2022 0.0090 0 +0.00(+9.76%)
Apr 20, 2022 0.0090 0.0090 0.0082 0.0082 640,416 -0.00(-11.83%)
Apr 19, 2022 0.0093 0.0093 0.0093 0.0093 1,495,300 -0.00(-1.06%)
Apr 18, 2022 0.0094 0.0094 0.0094 0.0094 200,000 +0.00(+17.50%)
Apr 14, 2022 0.0086 0.0086 0.0080 0.0080 1,040,110 -0.00(-10.11%)
Apr 12, 2022 0.0089 10,000 -0.00(-6.32%)
Apr 11, 2022 0.0100 0.0100 0.0095 0.0095 1,861,000 -0.00(-5.00%)
Apr 08, 2022 0.0100 0.0100 0.0100 0.0100 690,000 -0.00(-9.09%)
Apr 05, 2022 0.0110 10,000 -0.00(-8.33%)
Apr 04, 2022 0.0120 0.0120 0.0120 0.0120 476,606 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.