Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 1.350 0 -0.05(-3.57%)
Jun 17, 2022 1.400 466 +0.07(+5.46%)
Jun 16, 2022 1.327 1.400 1.327 1.327 900 -0.08(-5.85%)
Jun 14, 2022 1.410 0 -0.07(-4.50%)
Jun 13, 2022 1.476 1.476 1.410 1.476 28,145 -0.09(-5.81%)
Jun 08, 2022 1.567 0 -0.02(-1.42%)
Jun 07, 2022 1.590 1.590 1.590 1.590 1,410 +0.01(+0.63%)
Jun 06, 2022 1.640 1.640 1.580 1.580 5,040 +0.00(+0.01%)
Jun 02, 2022 1.580 0 -0.02(-1.25%)
Jun 01, 2022 1.600 1.600 1.600 1.600 20,000 -0.06(-3.61%)
May 31, 2022 1.660 1.660 1.660 1.660 370 +0.06(+3.75%)
May 24, 2022 1.600 2 +0.08(+5.40%)
May 20, 2022 1.518 0 +0.03(+1.88%)
May 16, 2022 1.490 0 +0.01(+0.68%)
May 13, 2022 1.480 1.565 1.480 1.480 2,931 -0.03(-1.99%)
May 12, 2022 1.510 1.510 1.510 1.510 281 -0.07(-4.43%)
May 11, 2022 1.580 1.580 1.580 1.580 2,500 +0.05(+3.27%)
May 10, 2022 1.530 1.530 1.530 1.530 604 -0.06(-4.08%)
May 09, 2022 1.610 1.610 1.580 1.595 775 -0.18(-9.89%)
May 05, 2022 1.770 0 -0.09(-4.84%)
May 03, 2022 1.860 60 +0.09(+4.79%)
May 02, 2022 1.775 1.775 1.775 1.775 1,099 -0.08(-4.56%)
Apr 29, 2022 1.778 1.860 1.778 1.860 1,730 +0.11(+6.28%)
Apr 28, 2022 1.750 1.750 1.750 1.750 400 -0.11(-5.91%)
Apr 26, 2022 1.860 1 -0.06(-3.38%)
Apr 25, 2022 1.925 1.925 1.925 1.925 500 +0.03(+1.69%)
Apr 22, 2022 1.893 1.893 1.893 1.893 400 -0.07(-3.42%)
Apr 21, 2022 1.960 1.960 1.960 1.960 120 +0.10(+5.38%)
Apr 18, 2022 1.860 1 +0.01(+0.27%)
Apr 14, 2022 1.855 1.855 1.855 1.855 7,913 +0.03(+1.64%)
Apr 13, 2022 1.825 1.825 1.820 1.825 1,134 +0.10(+6.10%)
Apr 12, 2022 1.735 1.735 1.720 1.720 8,107 -0.05(-3.09%)
Apr 11, 2022 1.800 1.800 1.750 1.775 17,400 +0.02(+1.43%)
Apr 08, 2022 1.750 1.750 1.750 1.750 201 -0.05(-2.78%)
Apr 07, 2022 1.795 1.800 1.795 1.800 2,399 -0.14(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.