Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0003 0.0003 0.0003 166,666 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0003 0.0002 0.0003 4,300 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 03, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 31, 2019 0.0003 0.0003 0.0003 0.0003 276,000 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0002 0.0003 321,333 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 22, 2019 0.0002 0.0003 0.0002 0.0003 23,944,166 +0.00(+0.00%)
May 21, 2019 0.0002 0.0003 0.0002 0.0003 1,242,000 +0.00(+0.00%)
May 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 14, 2019 0.0002 0.0003 0.0002 0.0003 257,333 +0.00(+0.00%)
May 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2019 0.0003 0.0003 0.0003 0.0003 1,800,000 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 01, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0003 0.0002 0.0003 1,035,000 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0003 0.0003 0.0003 3,427,299 -0.00(-25.00%)
Apr 26, 2019 0.0003 0.0004 0.0003 0.0004 204,400 +0.00(+0.00%)
Apr 25, 2019 0.0003 0.0004 0.0003 0.0004 31,296,600 +0.00(+0.00%)
Apr 24, 2019 0.0004 0.0004 0.0003 0.0004 15,039,350 +0.00(+0.00%)
Apr 23, 2019 0.0004 0.0004 0.0003 0.0004 11,772,600 +0.00(+0.00%)
Apr 22, 2019 0.0003 0.0004 0.0003 0.0004 96,186,704 +0.00(+33.33%)
Apr 18, 2019 0.0002 0.0003 0.0002 0.0003 4,400,000 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0003 0.0002 0.0003 2,464,385 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0003 0.0002 0.0003 2,465,000 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0003 0.0002 0.0003 150,000 +0.00(+0.00%)
Apr 12, 2019 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0003 0.0002 0.0003 1,260,000 +0.00(+50.00%)
Apr 10, 2019 0.0002 0.0003 0.0002 0.0002 239,444 -0.00(-33.33%)
Apr 09, 2019 0.0002 0.0003 0.0002 0.0003 1,943,333 +0.00(+50.00%)
Apr 08, 2019 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Apr 05, 2019 0.0003 0.0003 0.0002 0.0003 248,600 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0003 0.0002 0.0003 103,333 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0003 0.0002 0.0003 460,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.