Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0014 +0.0005 (+55.56%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0009 0.0014 0.0009 0.0014 178,212 +0.00(+55.56%)
May 30, 2024 0.0009 0.0010 0.0009 0.0009 754,189 +0.00(+0.00%)
May 29, 2024 0.0007 0.0009 0.0007 0.0009 397,226 +0.00(+12.50%)
May 28, 2024 0.0009 0.0010 0.0008 0.0008 4,151,941 -0.00(-20.00%)
May 24, 2024 0.0010 0.0010 0.0010 0.0010 8,511 +0.00(+0.00%)
May 23, 2024 0.0010 0.0014 0.0009 0.0010 3,093,294 -0.00(-28.57%)
May 22, 2024 0.0014 0.0015 0.0008 0.0014 8,929,543 +0.00(+0.00%)
May 21, 2024 0.0008 0.0020 0.0007 0.0014 20,655,844 +0.00(+100.00%)
May 20, 2024 0.0005 0.0008 0.0005 0.0007 2,119,139 +0.00(+16.67%)
May 17, 2024 0.0006 0.0006 0.0005 0.0006 160,475 +0.00(+0.00%)
May 16, 2024 0.0005 0.0006 0.0005 0.0006 828,200 +0.00(+0.00%)
May 15, 2024 0.0005 0.0006 0.0004 0.0006 939,233 +0.00(+0.00%)
May 14, 2024 0.0006 0.0006 0.0004 0.0006 640,256 +0.00(+0.00%)
May 13, 2024 0.0006 0.0006 0.0004 0.0006 6,767,626 +0.00(+0.00%)
May 10, 2024 0.0005 0.0006 0.0004 0.0006 2,701,465 +0.00(+0.00%)
May 09, 2024 0.0006 0.0006 0.0005 0.0006 574,884 +0.00(+20.00%)
May 08, 2024 0.0006 0.0006 0.0005 0.0005 277,708 +0.00(+0.00%)
May 07, 2024 0.0006 0.0006 0.0005 0.0005 2,250,560 +0.00(+0.00%)
May 06, 2024 0.0006 0.0006 0.0005 0.0005 1,423,513 +0.00(+0.00%)
May 03, 2024 0.0006 0.0007 0.0003 0.0005 5,787,763 -0.00(-16.67%)
May 02, 2024 0.0007 0.0007 0.0005 0.0006 741,717 +0.00(+0.00%)
May 01, 2024 0.0005 0.0006 0.0005 0.0006 412,289 +0.00(+20.00%)
Apr 30, 2024 0.0007 0.0007 0.0005 0.0005 270,631 -0.00(-16.67%)
Apr 29, 2024 0.0005 0.0007 0.0005 0.0006 86,139 +0.00(+0.00%)
Apr 26, 2024 0.0006 0.0006 0.0005 0.0006 784,219 +0.00(+0.00%)
Apr 25, 2024 0.0006 0.0007 0.0006 0.0006 1,457,747 +0.00(+0.00%)
Apr 24, 2024 0.0006 0.0007 0.0006 0.0006 563,650 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0007 0.0006 0.0006 920,350 -0.00(-14.29%)
Apr 22, 2024 0.0006 0.0007 0.0006 0.0007 76,844 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0007 0.0006 0.0007 40,001 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0008 0.0006 0.0007 1,138,700 +0.00(+16.67%)
Apr 17, 2024 0.0007 0.0007 0.0006 0.0006 25,694 -0.00(-14.29%)
Apr 16, 2024 0.0006 0.0007 0.0006 0.0007 465,782 +0.00(+16.67%)
Apr 15, 2024 0.0007 0.0007 0.0006 0.0006 277,510 +0.00(+0.00%)
Apr 12, 2024 0.0006 0.0007 0.0006 0.0006 186,500 +0.00(+0.00%)
Apr 11, 2024 0.0007 0.0007 0.0006 0.0006 1,252,459 -0.00(-14.29%)
Apr 10, 2024 0.0005 0.0007 0.0005 0.0007 239,823 +0.00(+40.00%)
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 13,231 -0.00(-16.67%)
Apr 08, 2024 0.0007 0.0007 0.0006 0.0006 367,663 -0.00(-14.29%)
Apr 05, 2024 0.0006 0.0007 0.0006 0.0007 127,073 +0.00(+16.67%)
Apr 04, 2024 0.0005 0.0006 0.0005 0.0006 2,471,201 +0.00(+20.00%)
Apr 03, 2024 0.0005 0.0006 0.0005 0.0005 4,868,622 +0.00(+0.00%)
Apr 02, 2024 0.0006 0.0006 0.0005 0.0005 1,016,069 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.