Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013		0.0041	0.0041	0.0041	0	+0.00(+105.00%)
Jun 25, 2013	0.0020	0.0020	0.0020	0.0020	0	-0.00(-53.49%)
Jun 17, 2013	0.0043	0.0043	0.0043	0.0043	0	-0.00(-4.44%)
May 30, 2013	0.0045	0.0045	0.0045	0.0045	0	+0.00(+200.00%)
May 23, 2013		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 21, 2013		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
Apr 30, 2013		0.0011	0.0011	0.0011	0	-0.01(-88.17%)
Apr 24, 2013		0.0093	0.0093	0.0093	0	+0.01(+1228.57%)
Apr 23, 2013	0.0007	0.0007	0.0007	0.0007	308,150	-0.00(-30.00%)
Apr 22, 2013	0.0010	0.0010	0.0010	0.0010	85,000	+0.00(+0.00%)
Apr 11, 2013		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Apr 05, 2013		0.0011	0.0011	0.0011	0	+0.00(+83.33%)
Apr 03, 2013		0.0006	0.0006	0.0006	0	-0.00(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transglobal Assets Inc (OP: TMSH )

Historical Prices