Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0250 0.0310 0.0246 0.0310 175,400 -0.00(-3.13%)
Jun 27, 2019 0.0341 0.0341 0.0233 0.0320 125,750 +0.00(+6.67%)
Jun 26, 2019 0.0211 0.0319 0.0211 0.0300 50,100 -0.00(-6.25%)
Jun 25, 2019 0.0230 0.0320 0.0192 0.0320 135,347 +0.01(+24.51%)
Jun 24, 2019 0.0322 0.0322 0.0210 0.0257 291,385 -0.02(-41.59%)
Jun 21, 2019 0.0400 0.0440 0.0400 0.0440 23,300 +0.00(+0.23%)
Jun 20, 2019 0.0395 0.0449 0.0270 0.0439 116,571 -0.00(-2.44%)
Jun 19, 2019 0.0255 0.0450 0.0255 0.0450 180,225 +0.02(+76.47%)
Jun 18, 2019 0.0285 0.0316 0.0255 0.0255 216,987 +0.00(+2.41%)
Jun 17, 2019 0.0260 0.0280 0.0220 0.0249 102,758 -0.01(-17.00%)
Jun 14, 2019 0.0302 0.0400 0.0255 0.0300 112,100 -0.01(-29.08%)
Jun 13, 2019 0.0429 0.0429 0.0336 0.0423 12,300 -0.00(-1.40%)
Jun 12, 2019 0.0353 0.0430 0.0353 0.0429 37,700 +0.00(+1.42%)
Jun 11, 2019 0.0555 0.0555 0.0376 0.0423 57,629 -0.01(-15.40%)
Jun 10, 2019 0.0460 0.0510 0.0401 0.0500 267,087 +0.00(+8.70%)
Jun 07, 2019 0.0600 0.0600 0.0400 0.0460 97,600 +0.00(+5.75%)
Jun 06, 2019 0.0399 0.0460 0.0311 0.0435 286,175 +0.00(+9.02%)
Jun 05, 2019 0.0429 0.0475 0.0310 0.0399 317,104 -0.00(-5.90%)
Jun 04, 2019 0.0272 0.0450 0.0250 0.0424 300,346 +0.01(+41.33%)
Jun 03, 2019 0.0300 0.0374 0.0300 0.0300 147,957 -0.01(-19.79%)
May 31, 2019 0.0340 0.0375 0.0300 0.0374 331,600 -0.00(-2.09%)
May 30, 2019 0.0536 0.0536 0.0322 0.0382 552,263 -0.01(-25.97%)
May 29, 2019 0.0690 0.0920 0.0410 0.0516 2,288,884 -0.02(-24.67%)
May 28, 2019 0.0640 0.0690 0.0510 0.0685 740,975 +0.00(+0.74%)
May 24, 2019 0.0879 0.0950 0.0550 0.0680 2,094,800 -0.03(-28.42%)
May 23, 2019 0.0260 0.0990 0.0230 0.0950 3,448,934 +0.07(+313.04%)
May 22, 2019 0.0084 0.0300 0.0081 0.0230 3,333,033 +0.01(+164.37%)
May 14, 2019 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
May 02, 2019 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
May 01, 2019 0.0042 0.0087 0.0042 0.0087 11,300 -0.00(-1.14%)
Apr 24, 2019 0.0088 0.0088 0.0088 0 +0.00(+3.53%)
Apr 23, 2019 0.0050 0.0085 0.0050 0.0085 13,000 +0.00(+70.00%)
Apr 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.