Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0184 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0282 100 +0.00(+17.50%)
Jun 29, 2023 0.0280 0.0280 0.0240 0.0240 26,991 +0.00(+6.67%)
Jun 28, 2023 0.0239 0.0239 0.0225 0.0225 18,769 -0.00(-5.86%)
Jun 27, 2023 0.0239 0.0239 0.0239 0.0239 9,400 +0.00(+0.00%)
Jun 26, 2023 0.0230 0.0239 0.0230 0.0239 34,961 +0.00(+3.91%)
Jun 23, 2023 0.0165 0.0230 0.0150 0.0230 118,397 +0.00(+15.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 762 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0230 0.0200 0.0200 23,673 +0.00(+1.01%)
Jun 14, 2023 0.0198 0 -0.00(-5.71%)
Jun 08, 2023 0.0210 0 +0.00(+5.00%)
Jun 06, 2023 0.0200 0 -0.00(-13.04%)
Jun 01, 2023 0.0230 0 +0.00(+0.00%)
May 30, 2023 0.0230 0 +0.00(+18.56%)
May 26, 2023 0.0190 0.0200 0.0190 0.0194 16,000 -0.00(-3.00%)
May 18, 2023 0.0200 0 +0.00(+16.96%)
May 17, 2023 0.0171 0.0171 0.0171 0.0171 16,100 +0.00(+0.59%)
May 16, 2023 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-0.58%)
May 15, 2023 0.0171 0.0175 0.0171 0.0171 10,800 -0.00(-14.50%)
May 10, 2023 0.0200 0 +0.00(+16.96%)
May 09, 2023 0.0176 0.0176 0.0148 0.0171 49,298 -0.00(-10.00%)
May 05, 2023 0.0190 0 -0.00(-9.09%)
May 04, 2023 0.0155 0.0209 0.0155 0.0209 7,759 +0.01(+34.84%)
May 02, 2023 0.0155 0 -0.00(-8.82%)
May 01, 2023 0.0175 0.0175 0.0170 0.0170 28,800 -0.00(-10.05%)
Apr 28, 2023 0.0189 0.0189 0.0189 0.0189 4,000 -0.00(-4.06%)
Apr 27, 2023 0.0165 0.0197 0.0165 0.0197 124,100 -0.00(-13.60%)
Apr 26, 2023 0.0131 0.0229 0.0131 0.0228 9,505 +0.00(+25.97%)
Apr 25, 2023 0.0181 0.0181 0.0181 0.0181 1,100 +0.00(+0.56%)
Apr 21, 2023 0.0180 0 +0.00(+0.00%)
Apr 20, 2023 0.0180 0.0180 0.0180 0.0180 51,400 -0.00(-0.55%)
Apr 19, 2023 0.0180 0.0181 0.0180 0.0181 20,100 +0.00(+0.00%)
Apr 18, 2023 0.0181 0.0181 0.0181 0.0181 400 -0.00(-7.65%)
Apr 17, 2023 0.0198 0.0201 0.0196 0.0196 1,300 -0.00(-2.00%)
Apr 14, 2023 0.0194 0.0200 0.0190 0.0200 20,700 -0.00(-15.97%)
Apr 13, 2023 0.0217 0.0238 0.0214 0.0238 32,990 +0.00(+8.68%)
Apr 11, 2023 0.0219 700 +0.00(+25.86%)
Apr 10, 2023 0.0172 0.0219 0.0172 0.0174 54,350 -0.00(-20.18%)
Apr 05, 2023 0.0218 305 -0.00(-0.46%)
Apr 04, 2023 0.0219 0.0219 0.0219 0.0219 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.