Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hugo Boss Ag (OP: BOSSY )

10.72 +0.47 (+4.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2023				15.18	40	-0.25(-1.62%)
Jun 20, 2023				15.43	2	+0.43(+2.84%)
Jun 14, 2023				15.00	0	+0.50(+3.47%)
May 11, 2023				14.50	75	-0.11(-0.77%)
May 10, 2023	14.61	14.61	14.61	14.61	251	-0.44(-2.94%)
May 09, 2023	15.05	15.05	15.05	15.05	189	+0.15(+1.04%)
Apr 26, 2023				14.90	1	-0.07(-0.47%)
Apr 21, 2023				14.97	0	+0.13(+0.91%)
Apr 19, 2023				14.84	21	-0.06(-0.44%)
Apr 17, 2023				14.90	29	-0.10(-0.67%)
Apr 14, 2023	15.00	15.00	15.00	15.00	1,401	+0.50(+3.45%)
Apr 11, 2023				14.50	0	+0.21(+1.43%)
Apr 06, 2023				14.29	32	-0.26(-1.75%)
Apr 05, 2023	14.61	14.61	14.55	14.55	355	+0.30(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hugo Boss Ag (OP: BOSSY )

Historical Prices