Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP:BOSSY)

7.850 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 7.850 180 +0.10(+1.29%)
Apr 16, 2025 8.100 8.100 7.750 7.750 1,220 -0.22(-2.76%)
Apr 14, 2025 7.970 5 +0.27(+3.51%)
Apr 11, 2025 7.800 7.800 7.630 7.700 3,084 +0.16(+2.05%)
Apr 10, 2025 7.545 7.545 7.545 7.545 350 -0.08(-1.11%)
Apr 09, 2025 7.450 7.630 7.115 7.630 1,406 +0.71(+10.26%)
Apr 08, 2025 7.060 7.160 6.920 6.920 1,183 -0.45(-6.11%)
Apr 07, 2025 7.750 7.750 7.000 7.370 2,676 -0.40(-5.15%)
Apr 04, 2025 7.010 7.770 7.010 7.770 7,538 +0.09(+1.17%)
Apr 03, 2025 7.520 7.680 7.500 7.680 1,804 +0.03(+0.39%)
Mar 31, 2025 7.650 129 +0.00(+0.00%)
Mar 27, 2025 7.650 1 -0.16(-2.05%)
Mar 26, 2025 8.000 8.000 7.800 7.810 3,967 +0.01(+0.13%)
Mar 25, 2025 7.800 7.800 7.800 7.800 704 -0.05(-0.64%)
Mar 21, 2025 7.850 241 -0.29(-3.62%)
Mar 20, 2025 8.170 8.170 8.145 8.145 524 -0.22(-2.69%)
Mar 18, 2025 8.370 127 +0.21(+2.51%)
Mar 17, 2025 8.165 8.165 8.165 8.165 381 +0.34(+4.33%)
Mar 14, 2025 8.185 8.200 7.826 7.826 4,509 -0.09(-1.11%)
Mar 13, 2025 8.000 8.130 7.914 7.914 5,409 -0.21(-2.54%)
Mar 12, 2025 8.150 8.500 8.070 8.120 3,363 -0.76(-8.56%)
Mar 11, 2025 8.750 8.880 8.550 8.880 3,247 +0.16(+1.83%)
Mar 10, 2025 9.010 9.294 8.720 8.720 909 -0.67(-7.14%)
Mar 06, 2025 9.390 241 +0.36(+3.99%)
Mar 05, 2025 9.365 9.365 9.030 9.030 919 +0.03(+0.33%)
Mar 04, 2025 8.790 9.000 8.510 9.000 1,319 +0.10(+1.13%)
Mar 03, 2025 9.210 9.210 8.883 8.899 3,816 -0.13(-1.45%)
Feb 28, 2025 9.080 9.305 8.980 9.030 27,265 -0.48(-5.00%)
Feb 27, 2025 9.200 9.505 9.200 9.505 840 -0.19(-1.96%)
Feb 26, 2025 9.695 9.695 9.695 9.695 158 +0.45(+4.81%)
Feb 25, 2025 9.585 9.585 9.250 9.250 990 -0.35(-3.60%)
Feb 24, 2025 9.350 9.595 9.350 9.595 2,125 +0.37(+4.01%)
Feb 21, 2025 9.210 9.310 9.150 9.225 86,787 +0.01(+0.16%)
Feb 20, 2025 9.545 9.545 9.170 9.210 965 -0.66(-6.69%)
Feb 14, 2025 9.870 101 +0.10(+1.02%)
Feb 13, 2025 10.19 10.19 9.760 9.770 1,225 +0.43(+4.60%)
Feb 11, 2025 9.340 125 +0.30(+3.32%)
Feb 07, 2025 9.040 381 -0.53(-5.54%)
Feb 06, 2025 9.430 9.570 9.430 9.570 1,196 +0.16(+1.69%)
Feb 05, 2025 9.411 9.411 9.411 9.411 516 +0.29(+3.14%)
Feb 04, 2025 9.200 9.390 9.124 9.124 2,487 -0.10(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.