Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP:BOSSY)

8.930 -0.305 (-3.30%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 8.930 8.930 8.930 8.930 151 -0.30(-3.30%)
Jun 10, 2025 9.235 2 +0.02(+0.27%)
Jun 06, 2025 9.210 9 +0.29(+3.25%)
Jun 03, 2025 8.920 19 -0.43(-4.60%)
May 30, 2025 9.350 32 -0.50(-5.08%)
May 29, 2025 9.850 9.850 9.850 9.850 197 +0.90(+10.06%)
May 27, 2025 8.950 2 +0.21(+2.40%)
May 22, 2025 8.740 8 -0.79(-8.29%)
May 20, 2025 9.530 4 +0.16(+1.71%)
May 16, 2025 9.370 2 +0.22(+2.40%)
May 15, 2025 9.150 9.150 9.150 9.150 175 -0.15(-1.61%)
May 14, 2025 9.300 9.300 9.300 9.300 135 -0.08(-0.85%)
May 13, 2025 9.595 9.610 9.380 9.380 778 +0.50(+5.66%)
May 09, 2025 8.877 4 -0.11(-1.25%)
May 08, 2025 8.870 8.990 8.870 8.990 525 +0.13(+1.52%)
May 07, 2025 8.855 8.855 8.855 8.855 3,107 +0.19(+2.13%)
May 06, 2025 8.490 8.980 8.490 8.670 4,027 +0.40(+4.84%)
May 05, 2025 8.400 8.400 8.270 8.270 283 +0.27(+3.37%)
Apr 30, 2025 8.000 30 -0.10(-1.23%)
Apr 28, 2025 8.100 62 -0.14(-1.70%)
Apr 23, 2025 8.240 1 -0.05(-0.60%)
Apr 22, 2025 8.290 8.290 8.290 8.290 150 +0.44(+5.61%)
Apr 17, 2025 7.850 180 +0.10(+1.29%)
Apr 16, 2025 8.100 8.100 7.750 7.750 1,220 -0.22(-2.76%)
Apr 14, 2025 7.970 5 +0.27(+3.51%)
Apr 11, 2025 7.800 7.800 7.630 7.700 3,084 +0.16(+2.05%)
Apr 10, 2025 7.545 7.545 7.545 7.545 350 -0.08(-1.11%)
Apr 09, 2025 7.450 7.630 7.115 7.630 1,406 +0.71(+10.26%)
Apr 08, 2025 7.060 7.160 6.920 6.920 1,183 -0.45(-6.11%)
Apr 07, 2025 7.750 7.750 7.000 7.370 2,676 -0.40(-5.15%)
Apr 04, 2025 7.010 7.770 7.010 7.770 7,538 +0.09(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.