Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0021 -0.0001 (-4.55%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0462 0.0494 0.0460 0.0486 109,226 -0.00(-2.80%)
Jun 29, 2021 0.0460 0.0500 0.0453 0.0500 201,515 +0.00(+10.38%)
Jun 28, 2021 0.0445 0.0579 0.0445 0.0453 322,707 -0.01(-21.90%)
Jun 25, 2021 0.0401 0.0600 0.0401 0.0580 500,446 +0.02(+44.64%)
Jun 24, 2021 0.0480 0.0560 0.0401 0.0401 451,646 -0.01(-19.80%)
Jun 23, 2021 0.0470 0.0710 0.0470 0.0500 848,878 +0.00(+9.17%)
Jun 22, 2021 0.0471 0.0472 0.0458 0.0458 91,238 -0.00(-1.93%)
Jun 21, 2021 0.0525 0.0530 0.0467 0.0467 884,171 -0.01(-15.09%)
Jun 18, 2021 0.0466 0.0550 0.0465 0.0550 87,233 +0.00(+10.00%)
Jun 17, 2021 0.0500 0.0562 0.0461 0.0500 150,291 +0.00(+0.00%)
Jun 16, 2021 0.0550 0.0599 0.0461 0.0500 159,566 -0.01(-16.67%)
Jun 15, 2021 0.0600 0.0600 0.0470 0.0600 97,750 +0.00(+0.00%)
Jun 14, 2021 0.0512 0.0700 0.0511 0.0600 103,349 +0.01(+13.21%)
Jun 11, 2021 0.0530 0.0530 0.0530 0.0530 20,090 +0.00(+0.00%)
Jun 10, 2021 0.0540 0.0650 0.0530 0.0530 54,710 -0.01(-14.52%)
Jun 09, 2021 0.0655 0.0700 0.0540 0.0620 130,744 -0.00(-6.06%)
Jun 08, 2021 0.0526 0.0660 0.0526 0.0660 24,204 +0.02(+30.69%)
Jun 07, 2021 0.0658 0.0658 0.0505 0.0505 107,261 -0.02(-28.87%)
Jun 04, 2021 0.0700 0.0750 0.0655 0.0710 78,515 -0.00(-4.18%)
Jun 03, 2021 0.0800 0.0989 0.0741 0.0741 426,029 +0.00(+0.00%)
Jun 02, 2021 0.0895 0.0895 0.0741 0.0741 21,110 -0.01(-7.38%)
Jun 01, 2021 0.0710 0.0800 0.0710 0.0800 19,500 +0.01(+11.11%)
May 28, 2021 0.0711 0.0720 0.0711 0.0720 17,065 +0.00(+1.27%)
May 27, 2021 0.0654 0.0980 0.0654 0.0711 18,844 -0.03(-28.18%)
May 26, 2021 0.0754 0.0990 0.0754 0.0990 21,715 +0.02(+27.41%)
May 25, 2021 0.0800 0.0800 0.0760 0.0777 16,312 -0.01(-9.44%)
May 24, 2021 0.0755 0.0930 0.0754 0.0858 36,474 +0.01(+7.25%)
May 21, 2021 0.0800 0.0800 0.0800 0.0800 10,002 -0.00(-0.12%)
May 20, 2021 0.1076 0.1300 0.0711 0.0801 342,423 -0.01(-11.00%)
May 19, 2021 0.0900 0.0900 0.0770 0.0900 20,666 -0.00(-3.23%)
May 18, 2021 0.0401 0.0940 0.0401 0.0930 31,295 +0.00(+3.22%)
May 17, 2021 0.0910 0.0910 0.0901 0.0901 10,001 +0.00(+0.11%)
May 14, 2021 0.0900 0.0900 0.0900 0.0900 22,870 -0.01(-10.00%)
May 13, 2021 0.0901 0.1000 0.0901 0.1000 48,142 +0.00(+0.00%)
May 12, 2021 0.0901 0.1000 0.0901 0.1000 24,259 +0.00(+0.00%)
May 11, 2021 0.1020 0.1050 0.1000 0.1000 27,903 -0.00(-0.99%)
May 10, 2021 0.1010 0.1010 0.1010 0.1010 10,048 -0.01(-6.48%)
May 07, 2021 0.1080 0.1100 0.1010 0.1080 16,810 +0.00(+0.84%)
May 06, 2021 0.1071 0.1100 0.1045 0.1071 33,174 -0.00(-0.09%)
May 05, 2021 0.1130 0.1130 0.1072 0.1072 17,401 -0.01(-5.55%)
May 04, 2021 0.1130 0.1135 0.1130 0.1135 15,009 -0.00(-0.44%)
May 03, 2021 0.1109 0.1150 0.1090 0.1140 32,173 +0.00(+2.80%)
Apr 30, 2021 0.1200 0.1200 0.1100 0.1109 34,800 -0.01(-7.58%)
Apr 29, 2021 0.1150 0.1200 0.1100 0.1200 11,255 +0.00(+4.35%)
Apr 28, 2021 0.1101 0.1200 0.1080 0.1150 17,501 +0.01(+4.64%)
Apr 27, 2021 0.1100 0.1100 0.1080 0.1099 12,136 +0.00(+2.71%)
Apr 26, 2021 0.1100 0.1100 0.1070 0.1070 12,012 -0.01(-5.31%)
Apr 23, 2021 0.1300 0.1340 0.1100 0.1130 92,600 -0.02(-13.08%)
Apr 22, 2021 0.1143 0.1300 0.1040 0.1300 40,171 +0.03(+28.59%)
Apr 21, 2021 0.1300 0.1360 0.1011 0.1011 29,336 -0.03(-25.66%)
Apr 20, 2021 0.1400 0.1400 0.1360 0.1360 11,519 -0.01(-4.02%)
Apr 19, 2021 0.1500 0.1500 0.1301 0.1417 19,195 +0.00(+1.14%)
Apr 16, 2021 0.1584 0.1700 0.1401 0.1401 22,500 -0.03(-17.59%)
Apr 15, 2021 0.1700 0.1700 0.1584 0.1700 79,894 -0.00(-0.58%)
Apr 14, 2021 0.1700 0.1720 0.1619 0.1710 18,525 -0.00(-2.45%)
Apr 13, 2021 0.1800 0.1800 0.1753 0.1753 14,606 -0.00(-2.61%)
Apr 12, 2021 0.1800 0.1800 0.1754 0.1800 36,274 +0.00(+0.00%)
Apr 09, 2021 0.1850 0.1950 0.1783 0.1800 38,500 -0.01(-5.21%)
Apr 08, 2021 0.1860 0.1899 0.1800 0.1899 19,637 +0.01(+5.50%)
Apr 07, 2021 0.2000 0.2000 0.1800 0.1800 37,429 -0.01(-2.70%)
Apr 06, 2021 0.1900 0.1900 0.1800 0.1850 52,449 -0.01(-2.63%)
Apr 05, 2021 0.1801 0.2000 0.1800 0.1900 33,371 +0.01(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.