Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4083 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.5927	0	+0.01(+0.89%)
Jun 28, 2023				0.5875	0	-0.01(-1.67%)
Jun 27, 2023	0.6088	0.6088	0.5975	0.5975	2,200	+0.04(+7.60%)
Jun 23, 2023				0.5553	0	-0.03(-5.48%)
Jun 22, 2023	0.5875	0.5875	0.5875	0.5875	838	-0.01(-1.74%)
Jun 21, 2023	0.5979	0.5979	0.5979	0.5979	100	-0.00(-0.23%)
Jun 20, 2023	0.5993	0.5993	0.5993	0.5993	25,098	-0.06(-9.20%)
Jun 16, 2023	0.6743	0.6743	0.6478	0.6600	5,470	-0.02(-2.22%)
Jun 15, 2023	0.6603	0.6770	0.6603	0.6750	2,350	-0.02(-3.35%)
May 05, 2023				0.6984	0	+0.02(+3.62%)
May 04, 2023	0.6740	0.6822	0.6740	0.6740	290	-0.04(-5.79%)
May 01, 2023				0.7154	50	+0.01(+0.90%)
Apr 28, 2023	0.7191	0.7191	0.7065	0.7090	2,100	-0.00(-0.14%)
Apr 27, 2023	0.7100	0.7100	0.7100	0.7100	1,700	-0.03(-4.44%)
Apr 14, 2023				0.7430	0	-0.01(-1.22%)
Apr 11, 2023				0.7522	0	+0.02(+3.04%)
Apr 06, 2023				0.7300	0	+0.05(+7.35%)
Apr 05, 2023	0.7150	0.7150	0.6800	0.6800	2,100	-0.05(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alibaba Health Information Technology Ltd (OP: ALBHF )

Historical Prices