Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8153 +0.0053 (+0.65%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.8100 0.8153 0.8051 0.8153 169,800 +0.01(+0.65%)
May 23, 2024 0.8014 0.8100 0.7699 0.8100 232,845 +0.00(+0.01%)
May 22, 2024 0.8300 0.8300 0.7862 0.8099 214,476 -0.02(-2.35%)
May 21, 2024 0.8500 0.8516 0.8288 0.8294 89,430 -0.02(-2.58%)
May 20, 2024 0.8873 0.9000 0.8500 0.8514 183,974 +0.00(+0.12%)
May 17, 2024 0.8500 0.8621 0.8400 0.8504 309,402 +0.00(+0.05%)
May 16, 2024 0.8215 0.8699 0.8215 0.8500 310,433 +0.00(+0.00%)
May 15, 2024 0.8500 0.8590 0.8400 0.8500 210,908 +0.01(+0.59%)
May 14, 2024 0.8601 0.8656 0.8353 0.8450 161,885 -0.00(-0.47%)
May 13, 2024 0.8952 0.8952 0.8490 0.8490 508,445 -0.06(-6.19%)
May 10, 2024 0.8900 0.9250 0.8805 0.9050 613,005 +0.02(+1.69%)
May 09, 2024 0.8800 0.8900 0.8700 0.8900 267,127 +0.02(+2.05%)
May 08, 2024 0.8663 0.8804 0.8569 0.8721 1,843,229 +0.00(+0.06%)
May 07, 2024 0.8800 0.8900 0.8642 0.8716 761,478 -0.00(-0.39%)
May 06, 2024 0.8800 0.8864 0.8573 0.8750 573,129 -0.01(-1.54%)
May 03, 2024 0.8679 0.8929 0.8458 0.8887 1,235,362 +0.02(+2.41%)
May 02, 2024 0.8600 0.8764 0.8400 0.8678 677,486 -0.00(-0.25%)
May 01, 2024 0.8843 0.9090 0.8573 0.8700 319,596 -0.03(-3.55%)
Apr 30, 2024 0.8754 0.9020 0.8661 0.9020 67,425 +0.02(+2.69%)
Apr 29, 2024 0.8580 0.9130 0.8500 0.8784 254,912 +0.03(+3.93%)
Apr 26, 2024 0.8200 0.8520 0.8200 0.8452 129,115 +0.03(+3.59%)
Apr 25, 2024 0.8100 0.8159 0.8010 0.8159 51,403 +0.00(+0.22%)
Apr 24, 2024 0.8270 0.8318 0.7990 0.8141 152,196 -0.01(-1.49%)
Apr 23, 2024 0.8100 0.8412 0.8100 0.8264 131,922 -0.01(-0.99%)
Apr 22, 2024 0.8613 0.8800 0.8053 0.8347 996,774 -0.03(-2.94%)
Apr 19, 2024 0.8676 0.8785 0.8600 0.8600 328,115 +0.00(+0.36%)
Apr 18, 2024 0.8300 0.8700 0.8300 0.8569 171,922 +0.03(+3.24%)
Apr 17, 2024 0.8285 0.8464 0.8225 0.8300 369,860 +0.03(+4.25%)
Apr 16, 2024 0.7785 0.8150 0.7705 0.7962 366,169 -0.04(-4.34%)
Apr 15, 2024 0.8315 0.8434 0.8166 0.8323 265,371 +0.00(+0.39%)
Apr 12, 2024 0.8600 0.8749 0.8101 0.8291 275,002 -0.04(-4.69%)
Apr 11, 2024 0.8665 0.8790 0.8500 0.8699 400,854 +0.00(+0.00%)
Apr 10, 2024 0.8800 0.8800 0.8400 0.8699 756,366 -0.00(-0.01%)
Apr 09, 2024 0.7825 0.8760 0.7810 0.8700 953,014 +0.06(+7.14%)
Apr 08, 2024 0.7798 0.8120 0.7710 0.8120 596,201 +0.05(+6.84%)
Apr 05, 2024 0.7700 0.7831 0.7413 0.7600 296,330 -0.01(-1.30%)
Apr 04, 2024 0.7260 0.7700 0.7149 0.7700 497,588 +0.05(+6.25%)
Apr 03, 2024 0.7000 0.7300 0.7000 0.7247 120,637 -0.00(-0.36%)
Apr 02, 2024 0.7023 0.7275 0.6820 0.7273 718,051 +0.03(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.