Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

In-Touch Survey Sys (OP: INXSF )

0.3010 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2581	0	+0.01(+4.45%)
Jun 28, 2023				0.2471	0	-0.00(-1.16%)
Jun 27, 2023	0.2700	0.2749	0.2500	0.2500	45,500	-0.01(-4.80%)
Jun 16, 2023				0.2626	0	-0.01(-3.56%)
Jun 15, 2023	0.2800	0.2800	0.2723	0.2723	1,986	-0.04(-14.02%)
May 08, 2023	0.3167	0.3167	0.3167	0.3167	100	+0.01(+2.16%)
May 05, 2023	0.3100	0.3100	0.3100	0.3100	2,500	-0.00(-0.61%)
May 02, 2023				0.3119	1,550	+0.00(+0.61%)
May 01, 2023	0.3100	0.3100	0.3100	0.3100	5,000	-0.01(-3.43%)
Apr 28, 2023	0.3210	0.3210	0.3210	0.3210	600	+0.00(+0.72%)
Apr 27, 2023	0.3187	0.3187	0.3187	0.3187	2,000	-0.02(-6.26%)
Apr 25, 2023				0.3400	0	+0.04(+11.84%)
Apr 24, 2023	0.3100	0.3100	0.3040	0.3040	4,500	-0.01(-4.64%)
Apr 20, 2023				0.3188	0	-0.02(-4.78%)
Apr 18, 2023				0.3348	3,020	-0.00(-0.15%)
Apr 14, 2023				0.3353	0	-0.00(-1.38%)
Apr 13, 2023	0.3617	0.3617	0.3200	0.3400	132,165	-0.01(-2.86%)
Apr 12, 2023	0.3375	0.3636	0.3375	0.3500	127,300	+0.01(+3.46%)
Apr 11, 2023	0.3355	0.3383	0.3318	0.3383	44,050	-0.01(-4.06%)
Apr 10, 2023	0.3532	0.3532	0.3526	0.3526	20,500	-0.02(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

In-Touch Survey Sys (OP: INXSF )

Historical Prices