Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9491 -0.0478 (-4.79%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.248 1.248 1.248 0 -0.00(-0.10%)
Jun 29, 2021 1.230 1.250 1.230 1.249 21,230 +0.05(+4.11%)
Jun 25, 2021 1.200 1.200 1.200 0 -0.02(-1.23%)
Jun 21, 2021 1.215 1.215 1.215 3 +0.03(+2.92%)
Jun 18, 2021 1.183 1.190 1.181 1.181 11,797 -0.04(-3.24%)
Jun 15, 2021 1.220 1.220 1.220 26 +0.02(+1.62%)
Jun 14, 2021 1.210 1.210 1.200 1.200 1,800 -0.01(-0.79%)
Jun 11, 2021 1.210 1.210 1.210 1.210 269 -0.01(-0.82%)
Jun 10, 2021 1.220 1.220 1.220 1.220 500 +0.00(+0.00%)
Jun 09, 2021 1.220 1.220 1.220 1.220 400 +0.00(+0.00%)
Jun 07, 2021 1.220 1.220 1.220 0 +0.02(+1.67%)
Jun 01, 2021 1.200 1.200 1.200 17 -0.01(-0.53%)
May 28, 2021 1.180 1.206 1.180 1.206 9,495 +0.01(+0.53%)
May 27, 2021 1.200 1.200 1.185 1.200 10,413 +0.00(+0.00%)
May 26, 2021 1.179 1.230 1.164 1.200 35,146 -0.01(-0.99%)
May 25, 2021 1.255 1.255 1.202 1.212 9,452 -0.09(-6.77%)
May 24, 2021 1.250 1.300 1.150 1.300 9,300 +0.10(+8.29%)
May 21, 2021 1.210 1.210 1.200 1.200 1,605 -0.02(-1.60%)
May 20, 2021 1.220 1.220 1.220 1.220 4,500 -0.01(-0.55%)
May 19, 2021 1.200 1.227 1.200 1.227 3,083 -0.01(-1.07%)
May 17, 2021 1.240 1.240 1.240 70 +0.04(+3.33%)
May 14, 2021 1.200 1.200 1.200 1.200 13,600 +0.04(+3.78%)
May 13, 2021 1.160 1.160 1.156 1.156 4,755 -0.04(-3.64%)
May 12, 2021 1.200 1.200 1.200 1.200 1,300 -0.01(-0.41%)
May 11, 2021 1.190 1.205 1.160 1.205 59,844 -0.01(-0.90%)
May 10, 2021 1.230 1.230 1.216 1.216 10,000 -0.03(-2.72%)
May 06, 2021 1.250 1.250 1.250 0 +0.07(+5.93%)
May 05, 2021 1.180 1.180 1.180 50 +0.00(+0.00%)
May 04, 2021 1.190 1.200 1.180 1.180 7,327 +0.00(+0.00%)
May 03, 2021 1.250 1.250 1.180 1.180 8,350 -0.02(-1.52%)
Apr 30, 2021 1.180 1.198 1.180 1.198 2,700 +0.05(+4.19%)
Apr 29, 2021 1.180 1.180 1.150 1.150 1,677 +0.00(+0.44%)
Apr 28, 2021 1.145 1.145 1.145 1.145 1,000 -0.01(-1.29%)
Apr 27, 2021 1.140 1.160 1.140 1.160 2,327 +0.03(+2.65%)
Apr 26, 2021 1.140 1.140 1.130 1.130 2,062 -0.02(-1.57%)
Apr 23, 2021 1.155 1.156 1.148 1.148 34,000 -0.00(-0.17%)
Apr 22, 2021 1.120 1.150 1.120 1.150 247 -0.03(-2.54%)
Apr 20, 2021 1.180 1.180 1.180 0 -0.00(-0.17%)
Apr 19, 2021 1.180 1.182 1.180 1.182 22,350 +0.01(+1.03%)
Apr 16, 2021 1.190 1.190 1.170 1.170 4,700 +0.01(+0.86%)
Apr 15, 2021 1.170 1.170 1.160 1.160 5,610 -0.01(-0.85%)
Apr 14, 2021 1.170 1.170 1.170 1.170 3,550 +0.02(+1.74%)
Apr 12, 2021 1.150 1.150 1.150 0 +0.02(+1.77%)
Apr 09, 2021 1.138 1.138 1.130 1.130 19,700 -0.01(-0.88%)
Apr 08, 2021 1.126 1.140 1.112 1.140 82,850 +0.04(+3.63%)
Apr 07, 2021 1.100 1.120 1.100 1.100 30,017 +0.00(+0.04%)
Apr 06, 2021 1.110 1.116 1.100 1.100 28,100 -0.00(-0.03%)
Apr 05, 2021 1.065 1.130 1.065 1.100 114,947 -0.05(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.