Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

42.81 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.35	39.35	39.35	39.35	439	+0.60(+1.55%)
Jun 28, 2011		38.75	38.75	38.75	0	+0.00(+0.00%)
Jun 27, 2011	38.75	38.75	38.75	38.75	923	-0.20(-0.51%)
Jun 24, 2011	38.95	38.95	38.95	38.95	225	-0.55(-1.39%)
Jun 21, 2011		39.50	39.50	39.50	0	+1.45(+3.81%)
Jun 13, 2011	38.05	38.05	38.05	38.05	0	-0.10(-0.26%)
May 27, 2011		38.15	38.15	38.15	0	+2.85(+8.07%)
Apr 18, 2011		35.30	35.30	35.30	0	+0.05(+0.14%)
Apr 11, 2011	35.25	35.25	35.25	35.25	0	+0.85(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices