Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

42.81 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2014		40.15	40.15	40.15	0	-0.10(-0.25%)
Jun 11, 2014	40.25	40.25	40.25	40.25	1,000	-0.77(-1.88%)
Jun 05, 2014	41.02	41.02	41.02	41.02	0	-0.17(-0.41%)
May 23, 2014	41.19	41.19	41.19	41.19	0	+2.99(+7.83%)
Apr 28, 2014	38.20	38.20	38.20	38.20	0	+0.70(+1.87%)
Apr 10, 2014		37.50	37.50	37.50	0	-0.75(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices