Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

42.81 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		55.00	55.00	55.00	0	+0.00(+0.00%)
Jun 29, 2017	55.00	55.00	55.00	55.00	740	-0.60(-1.08%)
Jun 27, 2017		55.60	55.60	55.60	0	-0.40(-0.71%)
Jun 22, 2017		56.00	56.00	56.00	0	+1.00(+1.82%)
Jun 16, 2017		55.00	55.00	55.00	0	+0.20(+0.36%)
Jun 12, 2017		54.80	54.80	54.80	0	+0.10(+0.18%)
Jun 02, 2017		54.70	54.70	54.70	0	+1.70(+3.21%)
May 23, 2017		53.00	53.00	53.00	0	+1.25(+2.42%)
Apr 17, 2017		51.75	51.75	51.75	0	+0.50(+0.98%)
Apr 12, 2017		51.25	51.25	51.25	0	-0.32(-0.62%)
Apr 10, 2017		51.57	51.57	51.57	0	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices