Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

40.62 -2.20 (-5.13%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		70.23	70.23	70.23	4,000	-4.27(-5.73%)
Jun 05, 2018		74.50	74.50	74.50	0	+3.15(+4.41%)
May 30, 2018		71.35	71.35	71.35	0	+0.00(+0.00%)
May 21, 2018		71.35	71.35	71.35	0	-1.25(-1.72%)
May 18, 2018	72.60	72.60	72.60	72.60	100	+5.70(+8.52%)
May 10, 2018		66.90	66.90	66.90	50	+0.60(+0.90%)
May 09, 2018	66.30	66.30	66.30	66.30	300	+2.30(+3.59%)
May 08, 2018	64.00	64.00	64.00	64.00	200	-3.40(-5.04%)
May 04, 2018		67.40	67.40	67.40	0	+0.00(+0.00%)
May 03, 2018	67.40	67.40	67.40	67.40	300	+3.40(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices