Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

40.62 -2.20 (-5.13%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2022				40.00	0	-2.83(-6.61%)
May 18, 2022				42.83	0	+0.08(+0.18%)
May 11, 2022				42.75	2,300	+1.28(+3.10%)
May 09, 2022				41.47	400	-1.72(-3.98%)
May 06, 2022	43.19	43.19	43.19	43.19	15,600	-0.37(-0.85%)
May 04, 2022				43.56	0	-0.36(-0.82%)
May 03, 2022	43.92	43.92	43.92	43.92	100	-0.97(-2.16%)
Apr 12, 2022				44.89	40	-2.11(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices