Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

29.68 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2014		17.13	17.13	17.13	15	-0.09(-0.52%)
Jun 19, 2014		17.22	17.22	17.22	0	+0.93(+5.71%)
Jun 09, 2014		16.29	16.29	16.29	0	-0.20(-1.21%)
Jun 06, 2014	16.42	16.49	16.42	16.49	395	+0.61(+3.84%)
Jun 04, 2014	15.88	15.88	15.88	15.88	0	-0.32(-1.98%)
Jun 03, 2014	16.19	16.20	16.19	16.20	400	+1.75(+12.11%)
May 23, 2014	14.45	14.45	14.45	14.45	0	-0.56(-3.73%)
May 22, 2014	15.01	15.01	15.01	15.01	200	-0.33(-2.15%)
May 21, 2014	15.27	15.34	15.27	15.34	1,415	-0.66(-4.13%)
May 09, 2014	16.00	16.00	16.00	16.00	17	-0.50(-3.03%)
Apr 29, 2014		16.50	16.50	16.50	0	-0.20(-1.20%)
Apr 28, 2014	16.70	16.70	16.70	16.70	310	+0.39(+2.39%)
Apr 24, 2014		16.31	16.31	16.31	0	-0.40(-2.39%)
Apr 23, 2014	16.71	16.71	16.71	16.71	2,500	-0.38(-2.22%)
Apr 21, 2014		17.09	17.09	17.09	0	-0.48(-2.73%)
Apr 17, 2014		17.57	17.57	17.57	0	-2.43(-12.15%)
Apr 16, 2014	16.61	20.50	16.61	20.00	11,941	+1.05(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices