Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.415 -0.245 (-9.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.190	3.210	3.100	3.200	38,684	+0.06(+1.91%)
Jun 29, 2023	3.040	3.270	3.040	3.140	101,238	+0.14(+4.67%)
Jun 28, 2023	3.250	3.290	2.950	3.000	158,619	-0.14(-4.46%)
Jun 27, 2023	3.250	3.310	3.110	3.140	82,147	-0.11(-3.53%)
Jun 26, 2023	3.350	3.350	3.200	3.255	37,892	-0.14(-3.98%)
Jun 23, 2023	3.230	3.430	3.209	3.390	31,888	+0.13(+3.99%)
Jun 22, 2023	3.180	3.350	3.160	3.260	26,902	+0.02(+0.62%)
Jun 21, 2023	3.460	3.480	3.120	3.240	82,081	-0.18(-5.40%)
Jun 20, 2023	3.390	3.470	3.280	3.425	51,089	+0.02(+0.74%)
Jun 16, 2023	3.440	3.490	3.230	3.400	129,262	-0.01(-0.29%)
Jun 15, 2023	3.360	3.480	3.260	3.410	25,339	-0.56(-14.11%)
May 08, 2023	3.950	4.010	3.900	3.970	33,302	+0.06(+1.53%)
May 05, 2023	4.040	4.140	3.910	3.910	75,275	-0.08(-2.01%)
May 04, 2023	3.820	4.080	3.820	3.990	50,847	+0.13(+3.37%)
May 03, 2023	3.890	4.085	3.815	3.860	93,082	-0.05(-1.28%)
May 02, 2023	4.000	4.150	3.750	3.910	183,429	-0.09(-2.25%)
May 01, 2023	4.070	4.180	3.960	4.000	105,763	-0.08(-1.96%)
Apr 28, 2023	4.240	4.359	3.900	4.080	190,121	-0.01(-0.24%)
Apr 27, 2023	4.340	4.490	4.070	4.090	156,480	-0.16(-3.76%)
Apr 26, 2023	4.640	4.670	4.150	4.250	180,131	-0.37(-8.01%)
Apr 25, 2023	4.900	4.990	4.410	4.620	111,545	-0.28(-5.71%)
Apr 24, 2023	4.840	5.000	4.805	4.900	67,247	-0.06(-1.21%)
Apr 21, 2023	5.000	5.030	4.870	4.960	39,050	+0.00(+0.00%)
Apr 20, 2023	4.920	5.130	4.830	4.960	90,547	+0.04(+0.81%)
Apr 19, 2023	4.700	5.080	4.650	4.920	201,243	+0.32(+6.96%)
Apr 18, 2023	4.590	4.805	4.348	4.600	190,956	+0.09(+2.00%)
Apr 17, 2023	6.080	6.450	4.330	4.510	809,902	-1.46(-24.46%)
Apr 14, 2023	5.770	6.080	5.610	5.970	269,806	+0.26(+4.55%)
Apr 13, 2023	5.530	5.820	5.500	5.710	165,100	+0.28(+5.06%)
Apr 12, 2023	4.990	5.630	4.800	5.435	210,768	+0.53(+10.92%)
Apr 11, 2023	4.750	4.970	4.690	4.900	61,431	+0.15(+3.16%)
Apr 10, 2023	4.510	4.890	4.450	4.750	69,105	+0.30(+6.74%)
Apr 06, 2023	4.380	4.690	4.332	4.450	50,275	+0.15(+3.37%)
Apr 05, 2023	4.310	4.480	4.160	4.305	66,965	-0.08(-1.71%)
Apr 04, 2023	4.750	4.900	4.310	4.380	78,108	-0.32(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anixa Biosciences Inc (NQ: ANIX )

Historical Prices