Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences, Inc. - Common Stock (NQ:ANIX)

2.740 +0.010 (+0.37%)
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.850 2.970 2.670 2.730 86,530 -0.13(-4.55%)
Mar 31, 2025 2.960 2.960 2.817 2.860 54,032 -0.11(-3.70%)
Mar 28, 2025 3.060 3.079 2.830 2.970 81,455 -0.11(-3.57%)
Mar 27, 2025 3.150 3.170 3.059 3.080 29,376 -0.07(-2.22%)
Mar 26, 2025 3.260 3.260 3.080 3.150 21,007 +0.00(+0.00%)
Mar 25, 2025 3.210 3.320 3.010 3.150 158,646 -0.05(-1.56%)
Mar 24, 2025 3.250 3.280 3.075 3.200 166,165 +0.04(+1.27%)
Mar 21, 2025 3.170 3.180 3.110 3.160 74,944 +0.01(+0.32%)
Mar 20, 2025 3.080 3.150 2.986 3.150 32,527 +0.01(+0.32%)
Mar 19, 2025 3.060 3.140 2.950 3.140 46,613 +0.09(+2.95%)
Mar 18, 2025 3.010 3.061 2.900 3.050 55,985 +0.02(+0.66%)
Mar 17, 2025 3.090 3.090 2.890 3.030 38,988 +0.07(+2.36%)
Mar 14, 2025 2.860 3.080 2.810 2.960 108,525 +0.15(+5.34%)
Mar 13, 2025 2.670 2.850 2.670 2.810 55,363 +0.13(+4.85%)
Mar 12, 2025 2.670 2.970 2.640 2.680 43,118 +0.02(+0.75%)
Mar 11, 2025 2.590 2.830 2.580 2.660 42,995 +0.03(+1.14%)
Mar 10, 2025 2.840 2.880 2.630 2.630 60,473 -0.21(-7.39%)
Mar 07, 2025 2.900 3.010 2.800 2.840 50,165 -0.08(-2.74%)
Mar 06, 2025 2.930 3.010 2.860 2.920 26,890 -0.03(-1.02%)
Mar 05, 2025 2.930 2.990 2.870 2.950 41,107 +0.06(+2.08%)
Mar 04, 2025 2.820 2.990 2.800 2.890 68,497 +0.05(+1.76%)
Mar 03, 2025 3.120 3.150 2.840 2.840 156,175 -0.31(-9.84%)
Feb 28, 2025 3.100 3.150 3.030 3.150 81,371 +0.08(+2.61%)
Feb 27, 2025 3.060 3.150 3.010 3.070 44,180 +0.02(+0.66%)
Feb 26, 2025 3.000 3.090 3.000 3.050 78,657 +0.09(+3.04%)
Feb 25, 2025 2.960 2.997 2.800 2.960 86,070 +0.08(+2.78%)
Feb 24, 2025 3.110 3.110 2.865 2.880 142,235 -0.20(-6.49%)
Feb 21, 2025 3.220 3.270 3.020 3.080 112,366 -0.09(-2.84%)
Feb 20, 2025 2.910 3.299 2.780 3.170 489,653 +0.30(+10.45%)
Feb 19, 2025 3.020 3.040 2.860 2.870 103,838 -0.15(-4.97%)
Feb 18, 2025 3.180 3.180 3.020 3.020 65,813 -0.12(-3.82%)
Feb 14, 2025 3.140 3.150 3.003 3.140 67,120 -0.01(-0.32%)
Feb 13, 2025 3.150 3.200 3.100 3.150 81,241 +0.01(+0.32%)
Feb 12, 2025 3.150 3.220 3.090 3.140 136,485 +0.04(+1.29%)
Feb 11, 2025 3.030 3.150 3.020 3.100 83,824 +0.07(+2.31%)
Feb 10, 2025 3.210 3.210 2.870 3.030 67,884 -0.13(-4.11%)
Feb 07, 2025 3.240 3.250 2.970 3.160 195,513 -0.03(-0.94%)
Feb 06, 2025 3.000 3.240 3.000 3.190 191,083 +0.19(+6.33%)
Feb 05, 2025 3.000 3.040 2.888 3.000 84,982 +0.03(+1.01%)
Feb 04, 2025 3.000 3.050 2.970 2.970 205,668 +0.17(+6.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.