Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koru Medical Systems Inc (NQ: KRMD )

2.200 +0.010 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.428	2.570	2.428	2.530	3,348	+0.11(+4.55%)
Jun 29, 2022	2.470	2.592	2.370	2.420	25,911	-0.08(-3.20%)
Jun 28, 2022	2.325	2.570	2.325	2.500	18,243	+0.07(+2.88%)
Jun 27, 2022	2.400	2.610	2.350	2.430	14,589	+0.00(+0.00%)
Jun 24, 2022	2.440	2.590	2.320	2.430	54,578	-0.02(-0.82%)
Jun 23, 2022	1.960	2.540	1.960	2.450	222,548	+0.45(+22.50%)
Jun 22, 2022	1.935	2.000	1.935	2.000	38,087	-0.05(-2.44%)
Jun 21, 2022	1.990	2.050	1.900	2.050	11,807	+0.09(+4.59%)
Jun 17, 2022	1.950	2.019	1.870	1.960	113,191	+0.00(+0.00%)
Jun 16, 2022	1.890	1.990	1.890	1.960	14,824	-0.03(-1.51%)
Jun 15, 2022	1.820	2.010	1.820	1.990	60,980	+0.04(+2.05%)
Jun 14, 2022	1.950	1.970	1.825	1.950	34,284	+0.00(+0.00%)
Jun 13, 2022	1.990	2.010	1.950	1.950	41,993	-0.07(-3.47%)
Jun 10, 2022	2.000	2.040	1.990	2.020	25,398	+0.03(+1.51%)
Jun 09, 2022	2.120	2.210	1.990	1.990	21,554	-0.17(-7.87%)
Jun 08, 2022	2.112	2.170	2.048	2.160	11,610	+0.08(+3.85%)
Jun 07, 2022	2.000	2.150	2.000	2.080	31,761	+0.03(+1.46%)
Jun 06, 2022	2.030	2.060	1.990	2.050	48,133	+0.05(+2.50%)
Jun 03, 2022	2.010	2.080	1.980	2.000	14,063	-0.05(-2.44%)
Jun 02, 2022	2.020	2.140	2.020	2.050	14,040	-0.06(-2.84%)
Jun 01, 2022	2.210	2.210	1.945	2.110	46,498	-0.08(-3.65%)
May 31, 2022	2.300	2.350	2.190	2.190	20,081	-0.16(-6.81%)
May 27, 2022	2.230	2.350	2.230	2.350	7,834	+0.12(+5.38%)
May 26, 2022	2.210	2.270	2.121	2.230	12,693	+0.00(+0.00%)
May 25, 2022	2.210	2.230	2.150	2.230	3,080	+0.11(+5.19%)
May 24, 2022	2.105	2.200	2.047	2.120	31,199	+0.02(+0.95%)
May 23, 2022	2.180	2.260	2.069	2.100	8,159	-0.06(-2.78%)
May 20, 2022	2.050	2.190	2.000	2.160	123,532	+0.06(+2.86%)
May 19, 2022	2.020	2.196	2.010	2.100	18,645	+0.03(+1.45%)
May 18, 2022	2.250	2.260	2.070	2.070	14,673	-0.11(-5.05%)
May 17, 2022	2.280	2.280	2.112	2.180	12,009	-0.07(-3.11%)
May 16, 2022	1.900	2.260	1.900	2.250	35,704	+0.16(+7.66%)
May 13, 2022	1.960	2.265	1.960	2.090	102,492	+0.13(+6.63%)
May 12, 2022	2.060	2.090	1.960	1.960	96,748	-0.14(-6.67%)
May 11, 2022	2.530	2.530	2.092	2.100	91,651	-0.47(-18.29%)
May 10, 2022	2.590	2.620	2.482	2.570	54,276	-0.03(-1.15%)
May 09, 2022	2.480	2.630	2.430	2.600	52,265	+0.07(+2.77%)
May 06, 2022	2.540	2.595	2.500	2.530	30,245	-0.05(-1.94%)
May 05, 2022	2.850	2.850	2.575	2.580	32,910	-0.22(-7.86%)
May 04, 2022	2.640	2.820	2.615	2.800	15,248	+0.18(+6.87%)
May 03, 2022	2.590	2.700	2.521	2.620	25,468	-0.05(-1.87%)
May 02, 2022	2.560	2.750	2.560	2.670	94,190	+0.02(+0.75%)
Apr 29, 2022	2.630	2.650	2.571	2.650	17,485	+0.08(+3.11%)
Apr 28, 2022	2.840	2.840	2.560	2.570	43,286	-0.32(-11.07%)
Apr 27, 2022	2.750	2.890	2.560	2.890	86,737	+0.12(+4.33%)
Apr 26, 2022	2.800	2.860	2.750	2.770	9,362	-0.07(-2.46%)
Apr 25, 2022	2.670	2.880	2.670	2.840	21,563	+0.19(+7.17%)
Apr 22, 2022	2.750	2.810	2.630	2.650	56,672	-0.05(-1.85%)
Apr 21, 2022	2.920	2.940	2.700	2.700	30,257	-0.20(-6.90%)
Apr 20, 2022	2.970	2.970	2.830	2.900	19,014	-0.10(-3.33%)
Apr 19, 2022	2.865	3.000	2.849	3.000	12,697	+0.19(+6.76%)
Apr 18, 2022	2.830	2.930	2.790	2.810	13,562	-0.04(-1.40%)
Apr 14, 2022	3.010	3.010	2.820	2.850	67,019	-0.15(-5.00%)
Apr 13, 2022	2.990	3.000	2.795	3.000	31,612	+0.19(+6.76%)
Apr 12, 2022	2.900	2.960	2.810	2.810	8,758	-0.10(-3.44%)
Apr 11, 2022	3.000	3.010	2.890	2.910	165,564	-0.10(-3.32%)
Apr 08, 2022	2.850	3.030	2.850	3.010	17,813	+0.10(+3.44%)
Apr 07, 2022	2.970	2.970	2.870	2.910	3,966	-0.08(-2.68%)
Apr 06, 2022	2.950	3.030	2.840	2.990	16,738	+0.01(+0.34%)
Apr 05, 2022	2.850	3.040	2.850	2.980	27,015	+0.17(+5.86%)
Apr 04, 2022	2.850	2.990	2.800	2.815	26,419	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koru Medical Systems Inc (NQ: KRMD )

Historical Prices