Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.5400 +0.0995 (+22.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.475 1.495 1.357 1.414 124,890 -0.05(-3.08%)
Jun 29, 2023 1.509 1.519 1.412 1.459 77,752 -0.09(-5.87%)
Jun 28, 2023 1.489 1.550 1.401 1.550 132,423 +0.08(+5.44%)
Jun 27, 2023 1.436 1.600 1.361 1.470 125,636 +0.05(+3.52%)
Jun 26, 2023 1.418 1.445 1.350 1.420 121,066 +0.04(+3.27%)
Jun 23, 2023 1.429 1.485 1.350 1.375 151,082 -0.04(-3.03%)
Jun 22, 2023 1.433 1.462 1.359 1.418 119,564 -0.04(-2.94%)
Jun 21, 2023 1.554 1.554 1.366 1.461 156,959 -0.04(-2.60%)
Jun 20, 2023 1.649 1.649 1.408 1.500 132,832 -0.20(-11.76%)
Jun 16, 2023 1.490 1.750 1.451 1.700 217,644 +0.17(+11.11%)
Jun 15, 2023 1.440 1.530 1.350 1.530 195,409 +0.12(+8.51%)
Jun 14, 2023 1.406 1.468 1.350 1.410 143,332 -0.04(-2.76%)
Jun 13, 2023 1.430 1.470 1.366 1.450 87,728 +0.02(+1.19%)
Jun 12, 2023 1.417 1.480 1.368 1.433 149,941 -0.01(-1.04%)
Jun 09, 2023 1.487 1.515 1.350 1.448 264,370 -0.07(-4.74%)
Jun 08, 2023 1.820 1.820 1.450 1.520 341,685 -0.19(-11.11%)
Jun 07, 2023 1.722 1.793 1.555 1.710 127,316 -0.08(-4.47%)
Jun 06, 2023 1.500 1.812 1.450 1.790 326,884 +0.20(+12.65%)
Jun 05, 2023 1.500 1.593 1.444 1.589 190,958 -0.01(-0.69%)
Jun 02, 2023 1.476 1.650 1.350 1.600 328,699 +0.15(+10.65%)
Jun 01, 2023 1.896 1.896 1.220 1.446 1,164,070 -0.28(-16.42%)
May 31, 2023 2.160 2.160 1.580 1.730 438,754 -0.46(-21.00%)
May 30, 2023 2.140 2.199 1.900 2.190 40,068 +0.04(+1.91%)
May 26, 2023 2.290 2.290 2.000 2.149 81,896 -0.01(-0.51%)
May 25, 2023 2.242 2.250 1.950 2.160 107,468 -0.04(-1.73%)
May 24, 2023 2.050 2.198 1.880 2.198 120,984 +0.15(+7.22%)
May 23, 2023 2.124 2.124 1.800 2.050 230,544 -0.10(-4.65%)
May 22, 2023 2.550 2.650 1.622 2.150 1,184,031 -0.32(-12.92%)
May 19, 2023 2.440 2.550 2.304 2.469 69,585 -0.03(-1.24%)
May 18, 2023 2.456 2.597 2.410 2.500 84,943 -0.02(-0.99%)
May 17, 2023 2.430 2.649 2.403 2.525 102,547 +0.04(+1.49%)
May 16, 2023 2.600 2.648 2.300 2.488 115,220 -0.18(-6.68%)
May 15, 2023 2.580 2.750 2.350 2.666 153,452 +0.07(+2.54%)
May 12, 2023 2.600 2.620 2.324 2.600 176,469 +0.00(+0.00%)
May 11, 2023 2.690 2.690 2.505 2.600 117,039 -0.08(-2.99%)
May 10, 2023 2.650 2.690 2.500 2.680 137,720 -0.01(-0.26%)
May 09, 2023 2.879 2.886 2.622 2.687 82,525 -0.11(-4.04%)
May 08, 2023 2.734 2.900 2.665 2.800 133,024 +0.00(+0.00%)
May 05, 2023 2.909 2.909 2.712 2.800 119,692 -0.20(-6.64%)
May 04, 2023 2.917 3.000 2.700 2.999 157,535 +0.08(+2.78%)
May 03, 2023 2.800 2.949 2.550 2.918 221,524 -0.03(-0.88%)
May 02, 2023 3.530 3.603 2.822 2.944 361,958 -0.51(-14.67%)
May 01, 2023 3.216 4.430 3.120 3.450 1,175,175 +0.20(+6.15%)
Apr 28, 2023 3.268 3.590 3.021 3.250 531,856 +0.03(+1.03%)
Apr 27, 2023 3.200 3.240 3.010 3.217 337,093 -0.03(-0.98%)
Apr 26, 2023 3.500 3.590 3.013 3.249 80,030 -0.35(-9.75%)
Apr 25, 2023 3.515 3.650 3.400 3.600 53,151 -0.10(-2.60%)
Apr 24, 2023 4.220 4.380 3.440 3.696 86,519 -0.58(-13.64%)
Apr 21, 2023 4.400 4.500 4.010 4.280 67,192 -0.52(-10.83%)
Apr 20, 2023 5.119 5.300 4.512 4.800 103,036 -0.49(-9.21%)
Apr 19, 2023 5.171 5.300 5.120 5.287 57,755 +0.01(+0.15%)
Apr 18, 2023 5.941 6.055 5.112 5.279 82,714 -0.61(-10.37%)
Apr 17, 2023 6.147 6.243 5.511 5.890 113,497 -0.10(-1.65%)
Apr 14, 2023 6.800 6.810 5.800 5.989 122,247 -0.49(-7.58%)
Apr 13, 2023 5.900 6.480 4.800 6.480 155,152 +0.40(+6.58%)
Apr 12, 2023 6.500 6.700 5.630 6.080 113,376 -0.87(-12.52%)
Apr 11, 2023 7.100 8.000 6.500 6.950 327,511 -1.25(-15.24%)
Apr 10, 2023 8.920 9.400 7.000 8.200 187,275 -0.80(-8.89%)
Apr 06, 2023 9.000 9.500 8.460 9.000 124,607 +0.10(+1.12%)
Apr 05, 2023 9.260 9.500 8.300 8.900 55,387 -0.20(-2.20%)
Apr 04, 2023 9.680 9.750 8.800 9.100 18,873 -0.40(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.