Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

E-Home Household Service Holdings Limited - Ordinary shares (NQ:EJH)

1.310 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Aug 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	1.330	1.378	1.295	1.310	471,838	-0.02(-1.50%)
Aug 22, 2025	1.320	1.360	1.300	1.330	104,833	+0.01(+0.76%)
Aug 21, 2025	1.380	1.500	1.300	1.320	308,314	+0.04(+3.13%)
Aug 20, 2025	1.280	1.340	1.250	1.280	85,867	-0.03(-2.30%)
Aug 19, 2025	1.320	1.390	1.250	1.310	85,353	-0.07(-5.07%)
Aug 18, 2025	1.410	1.440	1.300	1.380	150,844	-0.05(-3.50%)
Aug 15, 2025	1.390	1.430	1.310	1.430	87,651	+0.05(+3.62%)
Aug 14, 2025	1.220	1.420	1.220	1.380	106,949	+0.07(+5.34%)
Aug 13, 2025	1.300	1.497	1.240	1.310	346,048	+0.21(+19.09%)
Aug 12, 2025	1.400	1.490	1.099	1.100	394,308	-0.29(-21.15%)
Aug 11, 2025	1.460	1.580	1.240	1.395	183,634	-0.09(-6.38%)
Aug 08, 2025	1.500	1.504	1.440	1.490	39,035	-0.02(-1.32%)
Aug 07, 2025	1.460	1.620	1.450	1.510	121,679	+0.06(+4.14%)
Aug 06, 2025	1.470	1.470	1.400	1.450	38,746	-0.02(-1.36%)
Aug 05, 2025	1.560	1.570	1.400	1.470	169,606	+0.00(+0.00%)
Aug 04, 2025	1.610	1.610	1.460	1.470	57,241	-0.06(-3.92%)
Aug 01, 2025	1.530	1.610	1.510	1.530	54,838	-0.02(-1.29%)
Jul 31, 2025	1.550	1.590	1.510	1.550	41,239	+0.01(+0.65%)
Jul 30, 2025	1.580	1.650	1.450	1.540	88,622	-0.03(-1.91%)
Jul 29, 2025	1.580	1.600	1.480	1.570	89,457	-0.04(-2.48%)
Jul 28, 2025	1.560	1.650	1.400	1.610	291,212	+0.00(+0.00%)
Jul 25, 2025	1.740	1.800	1.600	1.610	207,004	-0.12(-7.20%)
Jul 24, 2025	1.510	1.740	1.400	1.735	325,146	+0.24(+15.67%)
Jul 23, 2025	1.460	1.550	1.320	1.500	225,983	-0.01(-0.66%)
Jul 22, 2025	2.260	2.400	0.9600	1.510	1,835,061	-1.00(-39.84%)
Jul 21, 2025	2.650	2.687	2.250	2.510	369,629	-0.12(-4.56%)
Jul 18, 2025	2.930	3.030	2.560	2.630	321,994	-0.24(-8.36%)
Jul 17, 2025	2.830	2.996	2.720	2.870	508,772	+0.07(+2.50%)
Jul 16, 2025	2.940	3.180	2.740	2.800	623,881	-0.14(-4.76%)
Jul 15, 2025	2.940	4.350	2.760	2.940	2,134,241	-0.05(-1.67%)
Jul 14, 2025	2.800	3.040	2.760	2.990	229,224	+0.22(+7.94%)
Jul 11, 2025	2.730	2.800	2.650	2.770	263,147	+0.06(+2.21%)
Jul 10, 2025	2.600	2.880	2.430	2.710	403,861	+0.19(+7.54%)
Jul 09, 2025	2.510	2.700	2.440	2.520	282,842	-0.31(-10.80%)
Jul 08, 2025	2.730	2.909	2.650	2.825	55,291	+0.10(+3.48%)
Jul 07, 2025	2.910	3.089	2.611	2.730	596,187	+0.03(+1.11%)
Jul 03, 2025	2.730	2.790	2.610	2.700	45,108	-0.10(-3.57%)
Jul 02, 2025	2.850	2.950	2.770	2.800	86,354	-0.09(-3.11%)
Jul 01, 2025	2.550	3.000	2.508	2.890	137,232	+0.34(+13.33%)
Jun 30, 2025	2.700	2.700	2.530	2.550	23,541	-0.12(-4.49%)
Jun 27, 2025	2.580	2.729	2.545	2.670	80,118	+0.09(+3.49%)
Jun 26, 2025	2.440	2.630	2.440	2.580	61,765	+0.08(+3.20%)
Jun 25, 2025	2.600	2.620	2.430	2.500	163,395	-0.13(-4.94%)
Jun 24, 2025	2.590	2.690	2.381	2.630	282,162	+0.04(+1.54%)
Jun 23, 2025	2.550	2.640	2.520	2.590	258,680	+0.08(+3.19%)
Jun 20, 2025	2.500	2.550	2.410	2.510	136,938	-0.04(-1.57%)
Jun 18, 2025	2.510	2.640	2.460	2.550	150,818	+0.03(+1.19%)
Jun 17, 2025	2.490	2.690	2.410	2.520	291,820	+0.12(+4.78%)
Jun 16, 2025	2.450	2.627	2.360	2.405	284,447	+0.05(+2.34%)
Jun 13, 2025	2.460	2.510	2.223	2.350	168,661	-0.12(-4.86%)
Jun 12, 2025	2.600	2.617	2.440	2.470	124,000	-0.11(-4.26%)
Jun 11, 2025	2.660	2.850	2.550	2.580	156,093	-0.13(-4.80%)
Jun 10, 2025	2.690	2.710	2.570	2.710	128,802	+0.11(+4.23%)
Jun 09, 2025	2.750	2.860	2.590	2.600	143,005	-0.16(-5.80%)
Jun 06, 2025	2.840	2.950	2.670	2.760	87,530	+0.07(+2.60%)
Jun 05, 2025	3.000	3.400	2.590	2.690	565,999	-0.27(-9.12%)
Jun 04, 2025	2.720	3.120	2.460	2.960	463,335	+0.25(+9.23%)
Jun 03, 2025	3.080	3.085	2.655	2.710	279,756	-0.46(-14.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

E-Home Household Service Holdings Limited - Ordinary shares (NQ:EJH)

Historical Prices