Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.0159	0.0159	0.0070	0.0070	27,600	-0.00(-14.63%)
Jun 07, 2024	0.0080	0.0082	0.0080	0.0082	2,200	+0.00(+1.23%)
Jun 03, 2024				0.0081	0	+0.00(+0.00%)
May 31, 2024	0.0159	0.0159	0.0081	0.0081	1,101	+0.00(+0.00%)
May 30, 2024	0.0081	0.0081	0.0081	0.0081	1,000	-0.00(-19.00%)
May 29, 2024	0.0100	0.0100	0.0100	0.0100	2,088	-0.00(-6.54%)
May 28, 2024	0.0107	0.0107	0.0107	0.0107	130	-0.01(-32.70%)
May 23, 2024				0.0159	0	+0.01(+48.60%)
May 22, 2024	0.0124	0.0124	0.0107	0.0107	1,628	-0.01(-35.15%)
May 20, 2024				0.0165	0	-0.00(-2.37%)
May 17, 2024	0.0087	0.0170	0.0086	0.0169	24,989	+0.01(+98.82%)
May 16, 2024	0.0169	0.0169	0.0080	0.0085	36,122	-0.01(-49.70%)
May 13, 2024				0.0169	0	+0.01(+76.04%)
May 08, 2024				0.0096	0	+0.00(+0.00%)
May 03, 2024				0.0096	0	-0.01(-43.20%)
May 01, 2024				0.0169	0	+0.01(+77.89%)
Apr 25, 2024				0.0095	0	+0.00(+3.26%)
Apr 24, 2024	0.0092	0.0092	0.0092	0.0092	1,000	+0.00(+0.00%)
Apr 11, 2024				0.0092	0	-0.00(-34.29%)
Apr 10, 2024	0.0141	0.0141	0.0140	0.0140	27,718	+0.00(+0.00%)
Apr 05, 2024				0.0140	0	+0.00(+37.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dermata Therapeutics Inc WT (NQ: DRMAW )

Historical Prices