Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics, Inc. - Warrant (NQ:DRMAW)

0.0170 +0.0007 (+4.29%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0164 0.0170 0.0164 0.0170 341 +0.00(+4.29%)
Jun 18, 2025 0.0209 0.0209 0.0163 0.0163 1,250 -0.00(-8.43%)
Jun 16, 2025 0.0178 0 +0.00(+0.56%)
Jun 12, 2025 0.0177 0 +0.00(+1.14%)
Jun 11, 2025 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-10.71%)
Jun 10, 2025 0.0182 0.0210 0.0147 0.0196 6,378 -0.00(-17.99%)
Jun 09, 2025 0.0187 0.0249 0.0140 0.0239 26,759 +0.01(+55.19%)
Jun 06, 2025 0.0155 0.0155 0.0154 0.0154 8,401 -0.01(-32.75%)
Jun 04, 2025 0.0229 0 -0.00(-3.78%)
Jun 03, 2025 0.0238 0.0238 0.0238 0.0238 8,401 +0.01(+64.14%)
May 29, 2025 0.0145 0 +0.00(+5.84%)
May 20, 2025 0.0137 0 -0.01(-32.51%)
May 13, 2025 0.0203 50 -0.00(-18.47%)
May 09, 2025 0.0249 120 +0.00(+0.00%)
May 08, 2025 0.0249 0.0249 0.0249 0.0249 100 +0.01(+85.82%)
May 07, 2025 0.0249 0.0255 0.0134 0.0134 17,180 +0.00(+1.52%)
May 01, 2025 0.0132 0 -0.00(-11.41%)
Apr 29, 2025 0.0149 0 +0.00(+18.25%)
Apr 25, 2025 0.0126 0 -0.01(-37.00%)
Apr 24, 2025 0.0200 0.0200 0.0200 0.0200 1,400 -0.00(-6.98%)
Apr 23, 2025 0.0256 0.0256 0.0215 0.0215 6,800 -0.01(-27.85%)
Apr 22, 2025 0.0298 0.0298 0.0298 0.0298 1,500 +0.01(+49.00%)
Apr 21, 2025 0.0200 0.0200 0.0200 0.0200 200 -0.00(-15.25%)
Apr 17, 2025 0.0236 0.0236 0.0236 0.0236 100 +0.00(+0.85%)
Apr 16, 2025 0.0300 0.0300 0.0234 0.0234 17,918 +0.01(+30.00%)
Apr 15, 2025 0.0176 0.0180 0.0152 0.0180 11,445 +0.00(+2.27%)
Apr 11, 2025 0.0176 0 +0.00(+15.79%)
Apr 09, 2025 0.0152 0 +0.00(+0.66%)
Apr 04, 2025 0.0151 0 -0.00(-0.66%)
Apr 03, 2025 0.0151 0.0152 0.0151 0.0152 3,600 +0.00(+0.66%)
Apr 02, 2025 0.0150 0.0173 0.0150 0.0151 6,100 -0.00(-2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.