Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.940 +0.120 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 7.700 7.960 7.700 7.940 1,025,471 +0.12(+1.53%)
May 22, 2024 7.850 7.970 7.710 7.820 1,190,932 -0.16(-2.01%)
May 21, 2024 7.960 8.080 7.870 7.980 965,394 +0.04(+0.50%)
May 17, 2024 7.940 0 +0.55(+7.44%)
May 16, 2024 7.210 7.410 7.160 7.390 1,094,738 +0.11(+1.51%)
May 15, 2024 7.250 7.350 7.130 7.280 574,176 +0.11(+1.53%)
May 14, 2024 6.960 7.190 6.960 7.170 871,008 +0.21(+3.02%)
May 13, 2024 7.100 7.170 6.910 6.960 562,502 -0.15(-2.11%)
May 10, 2024 7.150 7.170 6.940 7.110 1,447,074 +0.02(+0.28%)
May 09, 2024 6.710 7.120 6.700 7.090 1,595,529 +0.49(+7.42%)
May 08, 2024 6.700 7.050 6.540 6.600 1,655,837 -0.17(-2.51%)
May 07, 2024 6.670 6.790 6.600 6.770 774,296 +0.13(+1.96%)
May 06, 2024 6.420 6.680 6.420 6.640 705,465 +0.35(+5.56%)
May 03, 2024 6.440 6.490 6.250 6.290 512,972 -0.13(-2.02%)
May 02, 2024 6.370 6.500 6.320 6.420 343,811 -0.06(-0.93%)
May 01, 2024 6.300 6.620 6.300 6.480 702,631 +0.23(+3.68%)
Apr 30, 2024 6.240 6.400 6.160 6.250 733,005 -0.18(-2.80%)
Apr 29, 2024 6.540 6.600 6.340 6.430 753,022 -0.08(-1.23%)
Apr 26, 2024 6.600 6.640 6.370 6.510 475,057 -0.03(-0.46%)
Apr 25, 2024 6.400 6.590 6.280 6.540 579,039 +0.17(+2.67%)
Apr 24, 2024 6.370 6.430 6.250 6.370 463,488 +0.00(+0.00%)
Apr 23, 2024 6.090 6.410 6.060 6.370 1,025,365 +0.24(+3.92%)
Apr 22, 2024 6.010 6.280 5.900 6.130 1,046,736 -0.27(-4.22%)
Apr 19, 2024 6.210 6.500 6.210 6.400 632,718 +0.17(+2.73%)
Apr 18, 2024 6.340 6.400 6.220 6.230 457,031 -0.06(-0.95%)
Apr 17, 2024 6.300 6.440 6.200 6.290 755,670 -0.01(-0.16%)
Apr 16, 2024 6.160 6.310 6.080 6.300 879,973 -0.01(-0.16%)
Apr 15, 2024 6.420 6.440 6.220 6.310 860,075 -0.06(-0.94%)
Apr 12, 2024 6.700 6.800 6.280 6.370 1,594,926 -0.17(-2.60%)
Apr 11, 2024 6.520 6.590 6.340 6.540 688,645 +0.08(+1.24%)
Apr 10, 2024 6.270 6.590 6.060 6.460 1,104,906 -0.04(-0.62%)
Apr 09, 2024 6.500 6.670 6.430 6.500 1,379,480 +0.14(+2.20%)
Apr 08, 2024 6.490 6.640 6.290 6.360 1,555,810 -0.03(-0.47%)
Apr 05, 2024 6.030 6.470 5.940 6.390 1,671,936 +0.26(+4.24%)
Apr 04, 2024 6.020 6.350 5.940 6.130 1,584,165 -0.03(-0.49%)
Apr 03, 2024 5.450 6.210 5.450 6.160 2,079,372 +0.72(+13.24%)
Apr 02, 2024 5.200 5.470 5.200 5.440 1,016,499 +0.24(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.